Tour v505
MPLX
MPLX LP
$59.94 +1.08%
$59.92 (-0.03%)🌙
as of 08/12 06:50 PM
(8/11 18:55) ◀
|
Wednesday, August 12, 2026 (6:50pm)
January 2026
|
▶ (8/13 18:49)
◀ 8/12 18:50 ▶

Option Volume

Detail
ℹ
Current (08/12) 544
Calls: 367 (67%)
Puts: 177 (33%)
Prior (08/11) 1,468
Calls: 1,091 (74%)
Puts: 377 (26%)
Current vs Prior -62.94%
Calls: -66.36% (Calls)
Puts: -53.05% (Puts)
Prior 7-Day Total 42,838
Calls: 39,599 (92%)
Puts: 3,239 (8%)
Prior 7-Day Average 6,119
Calls: 5,657 (92%)
Puts: 462 (8%)
Current vs Prior 7-Day Avg -91.11%
Calls: -93.51%
Puts: -61.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $243.2K
Calls: $205.6K (85%)
Puts: $37.6K (15%)
Prior (08/11) $1.03M
Calls: $1.02M (99%)
Puts: $15.2K (1%)
Current vs Prior -76.43%
Calls: -79.78%
Puts: +146.58%
Prior 7-Day Total $22.51M
Calls: $22.06M (98%)
Puts: $449.2K (2%)
Prior 7-Day Average $3.22M
Calls: $3.15M (98%)
Puts: $64.2K (2%)
Current vs Prior 7-Day Avg -92.44%
Calls: -93.48%
Puts: -41.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.48
Prior (08/11) 0.35
Current vs Prior +39.57%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +169.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 56,111
Calls: 52,276 (93%)
Puts: 3,835 (7%)
Prior (08/11) 67,803
Calls: 59,254 (87%)
Puts: 8,549 (13%)
Current vs Prior -17.24%
Prior 7-Day Total 463,646
Calls: 374,914 (81%)
Puts: 88,732 (19%)
Prior 7-Day Average 66,235
Calls: 53,559 (81%)
Puts: 12,676 (19%)
Current vs Prior 7-Day Avg -15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.05%2.30% | 4.05%
Prior 2.55% | 4.30%2.55% | 4.30%
Current vs Prior -9.59% | -5.72%-9.59% | -5.72%
Prior 7-Day Avg 3.47% | 5.02%3.47% | 5.02%
Current vs 7-Day Avg -33.67% | -19.32%-33.67% | -19.32%
Prior 7-Day Eod 2.55% | 4.30%2.55% | 4.30%
Current vs 7-Day Eod -9.59% | -5.72%-9.59% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.56% | 35.50%
Calls: 34.02% | 30.11%
Puts: 43.09% | 40.88%
Current vs 7-Day Avg -9.82% | -2.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($205.6K) vs puts ($37.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (367 calls vs 177 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.105.60$5.359.3%400.972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.605.30$4.9514.1%30.9416
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.105.60$5.359.3%400.972
$60.00Aug 210.601.05$0.8354.2%680.57144
$60.00Sep 181.051.40$1.2328.5%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 367, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.101.30$1.2016.7%1000.4827.5K
$60.00Aug 210.400.70$0.5554.5%800.453.2K
$65.00Sep 180.050.10$0.0862.5%280.063.2K
$65.00Aug 210.000.05$0.03166.7%130.03149
$55.00Aug 214.605.30$4.9514.1%30.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.601.05$0.8354.2%680.57144
$65.00Aug 215.105.60$5.359.3%400.972
$55.00Aug 210.000.40$0.20200.0%250.101.6K
$55.00Sep 180.200.25$0.2321.7%60.11--
$60.00Sep 181.051.40$1.2328.5%30.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1818.5%17.3%7.0%18030.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1818.5%17.3%7.0%71144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.94, avg 10.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$0.52$4.48$0.5244%8.62$60.52
$60.00$65.00Sep 18$1.12$3.88$1.1248%3.46$61.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.63$4.37$0.6357%6.94$59.37
$60.00$55.00Sep 18$1.00$4.00$1.0052%4.00$59.00
$55.00$50.00Aug 21$0.17$4.83$0.1710%28.41$54.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.12$1.12$3.8852%0.29$61.12
$60.00$65.00Aug 21$0.52$0.52$4.4856%0.12$60.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.17$0.17$4.8390%0.04$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.6518.5%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4018.5%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.30% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.55$0.83$1.38$58.62$61.382.30%
$60.00Sep 18$1.20$1.23$2.43$57.57$62.434.05%
$55.00Aug 21$4.95$0.20$5.15$49.85$60.158.59%
$65.00Aug 21$0.03$5.35$5.38$59.62$70.388.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.52% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.08$0.23$0.31$54.69$65.31
$60.00$55.00Aug 21$0.55$0.20$0.75$54.25$60.75
$60.00$55.00Sep 18$1.20$0.23$1.43$53.57$61.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$3.88$1.1291%0.29
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$0.46$4.5455%9.87
$55.00$60.00$65.00Aug 21$3.89$1.1187%0.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $3.69, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$3.85$1.15
$60.00$65.001:2Aug 21$0.49$4.51
$60.00$65.001:2Sep 18$1.04$3.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$3.69$1.31
$60.00$55.001:2Aug 21$0.43$4.57
$60.00$55.001:2Sep 18$0.77$4.23
$55.00$50.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.100.480.1%1.84%1.94%10027.5K
$60.00Aug 21$0.400.450.1%0.67%0.77%803.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 177
Put/Call Ratio 0.48
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 1,091
Total Puts 377
Put/Call Ratio 0.35
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 39,599
Total Puts 3,239
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All