Tour v504
MPLX
MPLX LP
$59.30 +1.02%
$59.22 (-0.13%)🌙
as of 08/11 06:55 PM
(8/10 18:53) ◀
|
Tuesday, August 11, 2026 (6:55pm)
January 2026
|
▶ (8/12 18:50)
◀ 8/11 18:55 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,468
Calls: 1,091 (74%)
Puts: 377 (26%)
Prior (08/10) 1,577
Calls: 1,393 (88%)
Puts: 184 (12%)
Current vs Prior -6.91%
Calls: -21.68% (Calls)
Puts: +104.89% (Puts)
Prior 7-Day Total 42,608
Calls: 39,434 (93%)
Puts: 3,174 (7%)
Prior 7-Day Average 6,086
Calls: 5,633 (93%)
Puts: 453 (7%)
Current vs Prior 7-Day Avg -75.88%
Calls: -80.63%
Puts: -16.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.03M
Calls: $1.02M (99%)
Puts: $15.2K (1%)
Prior (08/10) $649.5K
Calls: $631.2K (97%)
Puts: $18.3K (3%)
Current vs Prior +58.90%
Calls: +61.10%
Puts: -16.72%
Prior 7-Day Total $22.60M
Calls: $22.14M (98%)
Puts: $457.3K (2%)
Prior 7-Day Average $3.23M
Calls: $3.16M (98%)
Puts: $65.3K (2%)
Current vs Prior 7-Day Avg -68.04%
Calls: -67.86%
Puts: -76.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.35
Prior (08/10) 0.13
Current vs Prior +161.61%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +94.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 67,803
Calls: 59,254 (87%)
Puts: 8,549 (13%)
Prior (08/10) 48,292
Calls: 39,231 (81%)
Puts: 9,061 (19%)
Current vs Prior +40.40%
Prior 7-Day Total 451,135
Calls: 361,360 (80%)
Puts: 89,775 (20%)
Prior 7-Day Average 64,447
Calls: 51,622 (80%)
Puts: 12,825 (20%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.55% | 4.30%2.55% | 4.30%
Prior 3.49% | 4.87%3.49% | 4.87%
Current vs Prior -27.09% | -11.74%-27.09% | -11.74%
Prior 7-Day Avg 3.88% | 5.35%3.88% | 5.35%
Current vs 7-Day Avg -34.36% | -19.65%-34.36% | -19.65%
Prior 7-Day Eod 3.49% | 4.87%3.49% | 4.87%
Current vs 7-Day Eod -27.09% | -11.74%-27.09% | -11.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.15% | 34.97%
Calls: 37.96% | 30.57%
Puts: 42.34% | 39.37%
Current vs 7-Day Avg -13.40% | -0.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.02M) vs puts ($15.2K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,091 calls vs 377 puts). P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.309.90$9.606.2%120.9124
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.704.70$4.2023.8%161.00--
$50.00Sep 189.309.90$9.606.2%120.9124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.40$1.1348.7%20.67142

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 529, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.45$0.3839.5%940.333.1K
$60.00Sep 180.951.25$1.1027.3%410.4527.5K
$65.00Sep 180.050.10$0.0862.5%340.063.2K
$55.00Aug 213.704.70$4.2023.8%161.00--
$50.00Sep 189.309.90$9.606.2%120.9124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.150.25$0.2050.0%2090.112.3K
$50.00Sep 180.000.70$0.35200.0%450.091.7K
$55.00Aug 210.000.05$0.03166.7%320.031.6K
$50.00Aug 210.000.05$0.03166.7%310.01766
$45.00Sep 180.000.10$0.05200.0%30.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1818.0%17.9%1.0%13530.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 9.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$0.35$4.65$0.3533%13.29$60.35
$60.00$65.00Sep 18$1.02$3.98$1.0244%3.90$61.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.30$4.70$0.309%15.67$49.70
$60.00$55.00Aug 21$1.10$3.90$1.1067%3.55$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$1.02$1.02$3.9856%0.26$61.02
$60.00$65.00Aug 21$0.35$0.35$4.6567%0.08$60.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.30$0.30$4.7091%0.06$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.7218.0%17.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.55% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.38$1.13$1.51$58.49$61.512.55%
$55.00Aug 21$4.20$0.03$4.23$50.77$59.237.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.47% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.08$0.20$0.28$54.72$65.28
$65.00$50.00Sep 18$0.08$0.35$0.43$49.57$65.43
$60.00$55.00Sep 18$1.10$0.20$1.30$53.70$61.30
$60.00$50.00Sep 18$1.10$0.35$1.45$48.55$61.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Aug 21$3.47$1.5398%0.44
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.10$3.9066%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$3.44$1.56
$50.00$60.001:2Sep 18$7.40$2.60
$60.00$65.001:2Aug 21$0.32$4.68
$60.00$65.001:2Sep 18$0.94$4.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.03$4.97
$55.00$50.001:2Sep 18-$0.50$4.50
$50.00$45.001:2Sep 18$0.25$4.75
$60.00$55.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.950.451.2%1.60%2.78%4127.5K
$60.00Aug 21$0.300.331.2%0.51%1.69%943.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091
Total Puts 377
Put/Call Ratio 0.35
Net Difference 714

Prior's Put/Call Breakdown

Total Calls 1,393
Total Puts 184
Put/Call Ratio 0.13
Net Difference 1,209

Prior 7-Day Put/Call Summary

Total Calls 39,434
Total Puts 3,174
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All