Tour v500
MPLX
MPLX LP
$58.70 -0.25%
$58.91 (+0.35%)🌙
as of 08/10 06:53 PM
(8/7 18:53) ◀
|
Monday, August 10, 2026 (6:53pm)
January 2026
|
▶ (8/11 18:55)
◀ 8/10 18:53 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,577
Calls: 1,393 (88%)
Puts: 184 (12%)
Prior (08/07) 17,006
Calls: 16,223 (95%)
Puts: 783 (5%)
Current vs Prior -90.73%
Calls: -91.41% (Calls)
Puts: -76.50% (Puts)
Prior 7-Day Total 41,756
Calls: 38,565 (92%)
Puts: 3,191 (8%)
Prior 7-Day Average 5,965
Calls: 5,509 (92%)
Puts: 455 (8%)
Current vs Prior 7-Day Avg -73.56%
Calls: -74.72%
Puts: -59.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $649.5K
Calls: $631.2K (97%)
Puts: $18.3K (3%)
Prior (08/07) $3.60M
Calls: $3.38M (94%)
Puts: $224.4K (6%)
Current vs Prior -81.97%
Calls: -81.31%
Puts: -91.84%
Prior 7-Day Total $22.82M
Calls: $22.35M (98%)
Puts: $467.1K (2%)
Prior 7-Day Average $3.26M
Calls: $3.19M (98%)
Puts: $66.7K (2%)
Current vs Prior 7-Day Avg -80.07%
Calls: -80.23%
Puts: -72.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.13
Prior (08/07) 0.05
Current vs Prior +173.68%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -38.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 48,292
Calls: 39,231 (81%)
Puts: 9,061 (19%)
Prior (08/07) 65,243
Calls: 51,574 (79%)
Puts: 13,669 (21%)
Current vs Prior -25.98%
Prior 7-Day Total 437,506
Calls: 352,092 (80%)
Puts: 85,414 (20%)
Prior 7-Day Average 62,500
Calls: 50,298 (80%)
Puts: 12,202 (20%)
Current vs Prior 7-Day Avg -22.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.87%3.49% | 4.87%
Prior 2.91% | 4.76%2.91% | 4.76%
Current vs Prior +20.19% | +2.40%+20.19% | +2.40%
Prior 7-Day Avg 4.30% | 5.69%4.30% | 5.69%
Current vs 7-Day Avg -18.84% | -14.37%-18.84% | -14.37%
Prior 7-Day Eod 2.91% | 4.76%2.91% | 4.76%
Current vs 7-Day Eod +20.19% | +2.40%+20.19% | +2.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.74% | 34.44%
Calls: 41.89% | 31.03%
Puts: 41.59% | 37.85%
Current vs 7-Day Avg -16.70% | +0.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($631.2K) vs puts ($18.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,393 calls vs 184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.904.70$4.3018.6%30.8549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.201.90$1.5545.2%60.69141
$60.00Sep 181.752.20$1.9822.7%220.63--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 798, top 518)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.701.05$0.8839.8%5180.3727.2K
$60.00Aug 210.200.80$0.50120.0%1700.333.2K
$55.00Sep 183.904.70$4.3018.6%30.8549
$65.00Sep 180.050.15$0.10100.0%20.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.200.40$0.3066.7%510.152.4K
$60.00Sep 181.752.20$1.9822.7%220.63--
$55.00Aug 210.000.10$0.05200.0%210.051.6K
$60.00Aug 211.201.90$1.5545.2%60.69141
$50.00Sep 180.000.15$0.08187.5%40.041.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.0%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1823.3%18.7%24.7%68830.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1823.3%18.7%24.7%28141
$55.00Aug 21Sep 1824.1%19.6%22.5%724.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 7.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$0.78$4.22$0.785.41$60.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.22$4.78$0.2221.73$54.78
$60.00$55.00Aug 21$1.50$3.50$1.502.33$58.50
$60.00$55.00Sep 18$1.68$3.32$1.681.98$58.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.16, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$3.42$3.42$1.582.16$58.42
$60.00$65.00Sep 18$0.78$0.78$4.220.18$60.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$1.68$1.68$3.320.51$58.32
$60.00$55.00Aug 21$1.50$1.50$3.500.43$58.50
$55.00$50.00Sep 18$0.22$0.22$4.780.05$54.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3823.3%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.2524.1%19.6%
$60.00Aug 21Sep 18$0.4323.3%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.49% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.50$1.55$2.05$57.95$62.053.49%
$60.00Sep 18$0.88$1.98$2.86$57.14$62.864.87%
$55.00Sep 18$4.30$0.30$4.60$50.40$59.607.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.68% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.10$0.30$0.40$54.60$65.40
$60.00$55.00Sep 18$0.88$0.30$1.18$53.82$61.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$1.00$4.000.25$54.00$61.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 25.32, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$2.64$2.360.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.19$4.8125.32
$50.00$55.00$60.00Sep 18$1.46$3.542.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$0.68$4.32
$55.00$60.001:2Sep 18$2.54$2.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.02$4.98
$55.00$50.001:2Sep 18$0.14$4.86
$60.00$55.001:2Sep 18$1.38$3.62
$60.00$55.001:2Aug 21$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.700.372.2%1.19%3.41%51827.2K
$60.00Aug 21$0.200.332.2%0.34%2.56%1703.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,393
Total Puts 184
Put/Call Ratio 0.13
Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls 16,223
Total Puts 783
Put/Call Ratio 0.05
Net Difference 15,440

Prior 7-Day Put/Call Summary

Total Calls 38,565
Total Puts 3,191
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All