Tour v494
MPLX
MPLX LP
$58.85 -0.83%
$59.21 (+0.61%)🌙
as of 08/07 06:53 PM
(8/6 18:57) ◀
|
Friday, August 7, 2026 (6:53pm)
January 2026
|
▶ (8/10 18:53)
◀ 8/7 18:53 ▶

Option Volume

Detail
ℹ
Current (08/07) 17,006
Calls: 16,223 (95%)
Puts: 783 (5%)
Prior (08/06) 14,785
Calls: 14,479 (98%)
Puts: 306 (2%)
Current vs Prior +15.02%
Calls: +12.05% (Calls)
Puts: +155.88% (Puts)
Prior 7-Day Total 26,088
Calls: 23,089 (89%)
Puts: 2,999 (11%)
Prior 7-Day Average 3,726
Calls: 3,298 (89%)
Puts: 428 (11%)
Current vs Prior 7-Day Avg +356.31%
Calls: +391.84%
Puts: +82.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.60M
Calls: $3.38M (94%)
Puts: $224.4K (6%)
Prior (08/06) $14.21M
Calls: $14.16M (100%)
Puts: $49.5K (0%)
Current vs Prior -74.65%
Calls: -76.14%
Puts: +353.37%
Prior 7-Day Total $19.97M
Calls: $19.61M (98%)
Puts: $362.3K (2%)
Prior 7-Day Average $2.85M
Calls: $2.80M (98%)
Puts: $51.8K (2%)
Current vs Prior 7-Day Avg +26.27%
Calls: +20.59%
Puts: +333.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.05
Prior (08/06) 0.02
Current vs Prior +128.37%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -84.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 65,243
Calls: 51,574 (79%)
Puts: 13,669 (21%)
Prior (08/06) 54,215
Calls: 49,285 (91%)
Puts: 4,930 (9%)
Current vs Prior +20.34%
Prior 7-Day Total 433,195
Calls: 347,973 (80%)
Puts: 85,222 (20%)
Prior 7-Day Average 61,885
Calls: 49,710 (80%)
Puts: 12,174 (20%)
Current vs Prior 7-Day Avg +5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.76%2.91% | 4.76%
Prior 3.34% | 5.25%3.34% | 5.25%
Current vs Prior -13.09% | -9.32%-13.09% | -9.31%
Prior 7-Day Avg 4.75% | 5.98%4.75% | 5.98%
Current vs 7-Day Avg -38.87% | -20.42%-38.87% | -20.42%
Prior 7-Day Eod 3.34% | 5.25%3.34% | 5.25%
Current vs 7-Day Eod -13.09% | -9.32%-13.09% | -9.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.34% | 33.91%
Calls: 45.83% | 31.49%
Puts: 40.84% | 36.33%
Current vs 7-Day Avg -19.77% | +2.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.38M) vs puts ($224.4K). Light premium activity with dollar volume down 75% vs prior. Volume explosion - 356% above 7-day average (17,006 vs avg 3,726). Extreme bullish P/C ratio of 0.05 - heavy call buying (16,223 calls vs 783 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.909.90$9.4010.6%20.96--
$55.00Sep 184.204.70$4.4511.2%250.8624
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.051.70$1.3847.1%20.72--
$60.00Sep 181.602.00$1.8022.2%260.602.1K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 7.9K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.851.15$1.0030.0%7.3K0.4021.7K
$60.00Aug 210.250.40$0.3345.5%3980.283.3K
$55.00Sep 184.204.70$4.4511.2%250.8624
$65.00Sep 180.050.15$0.10100.0%60.063.2K
$50.00Sep 188.909.90$9.4010.6%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.15$0.08187.5%600.06--
$55.00Sep 180.200.40$0.3066.7%270.142.4K
$60.00Sep 181.602.00$1.8022.2%260.602.1K
$60.00Aug 211.051.70$1.3847.1%20.72--
$50.00Aug 210.000.05$0.03166.7%10.01766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.8%, max 16.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1823.2%19.8%16.8%872.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 3.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$0.90$4.10$0.904.56$60.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.30$3.70$1.302.85$58.70
$60.00$55.00Sep 18$1.50$3.50$1.502.33$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.23, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$3.45$3.45$1.552.23$58.45
$60.00$65.00Sep 18$0.90$0.90$4.100.22$60.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$1.50$1.50$3.500.43$58.50
$60.00$55.00Aug 21$1.30$1.30$3.700.35$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.44, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.6716.5%18.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.2223.2%19.8%
$60.00Aug 21Sep 18$0.4216.5%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.91% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.33$1.38$1.71$58.29$61.712.91%
$60.00Sep 18$1.00$1.80$2.80$57.20$62.804.76%
$55.00Sep 18$4.45$0.30$4.75$50.25$59.758.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.68% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.10$0.30$0.40$54.60$65.40
$60.00$55.00Aug 21$0.33$0.08$0.41$54.59$60.41
$60.00$55.00Sep 18$1.00$0.30$1.30$53.70$61.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.50$3.502.33
$55.00$60.00$65.00Sep 18$2.55$2.450.96
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.02, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.50$4.50
$60.00$65.001:2Sep 18$0.80$4.20
$55.00$60.001:2Sep 18$2.45$2.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.02$4.98
$60.00$55.001:2Sep 18$1.20$3.80
$60.00$55.001:2Aug 21$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.850.401.9%1.44%3.40%7.3K21.7K
$60.00Aug 21$0.250.281.9%0.42%2.38%3983.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,223
Total Puts 783
Put/Call Ratio 0.05
Net Difference 15,440

Prior's Put/Call Breakdown

Total Calls 14,479
Total Puts 306
Put/Call Ratio 0.02
Net Difference 14,173

Prior 7-Day Put/Call Summary

Total Calls 23,089
Total Puts 2,999
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All