Tour v492
MPLX
MPLX LP
$60.42 +1.91%
$60.44 (+0.03%)🌙
as of 08/06 06:57 PM
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:57pm)
January 2026
|
▶
◀ 8/6 18:57

Option Volume

Detail
ℹ
Current (08/06) 14,785
Calls: 14,479 (98%)
Puts: 306 (2%)
Prior (08/05) 3,514
Calls: 2,688 (76%)
Puts: 826 (24%)
Current vs Prior +320.75%
Calls: +438.65% (Calls)
Puts: -62.95% (Puts)
Prior 7-Day Total 19,385
Calls: 16,382 (85%)
Puts: 3,003 (15%)
Prior 7-Day Average 2,769
Calls: 2,340 (85%)
Puts: 429 (15%)
Current vs Prior 7-Day Avg +433.89%
Calls: +518.69%
Puts: -28.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $14.21M
Calls: $14.16M (100%)
Puts: $49.5K (0%)
Prior (08/05) $1.18M
Calls: $1.13M (96%)
Puts: $46.3K (4%)
Current vs Prior +1106.85%
Calls: +1151.90%
Puts: +6.85%
Prior 7-Day Total $7.31M
Calls: $6.99M (96%)
Puts: $322.2K (4%)
Prior 7-Day Average $1.04M
Calls: $998.7K (96%)
Puts: $46.0K (4%)
Current vs Prior 7-Day Avg +1259.98%
Calls: +1317.71%
Puts: +7.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.02
Prior (08/05) 0.31
Current vs Prior -93.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -93.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 54,215
Calls: 49,285 (91%)
Puts: 4,930 (9%)
Prior (08/05) 65,903
Calls: 55,743 (85%)
Puts: 10,160 (15%)
Current vs Prior -17.74%
Prior 7-Day Total 431,818
Calls: 343,263 (79%)
Puts: 88,555 (21%)
Prior 7-Day Average 61,688
Calls: 49,037 (79%)
Puts: 12,650 (21%)
Current vs Prior 7-Day Avg -12.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.34% | 5.25%
Prior 3.47% | 4.82%
Current vs Prior -3.78% | +8.77%
Prior 7-Day Avg 4.95% | 6.04%
Current vs 7-Day Avg -32.41% | -13.10%
Prior 7-Day Eod 3.47% | 4.82%
Current vs 7-Day Eod -3.78% | +8.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.93% | 33.39%
Calls: 49.76% | 31.95%
Puts: 40.10% | 34.81%
Current vs 7-Day Avg -22.61% | +4.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.16M) vs puts ($49.5K). Massive premium surge with dollar volume up 1107% vs prior. Dollar volume significantly above 7-day average (1260% higher). Unusually high activity with volume up 321% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.1015.80$14.9511.4%4201.00--
$50.00Aug 219.2010.60$9.9014.1%151.00--
$55.00Aug 214.805.60$5.2015.4%8411.00--
$45.00Sep 1814.1016.60$15.3516.3%4201.00--
$50.00Sep 189.1011.40$10.2522.4%8611.00202
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.4017.30$16.3511.6%20.90--
$60.00Aug 210.951.95$1.4569.0%1050.6838

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 8.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.65$0.5726.3%2.4K0.585.1K
$65.00Sep 180.100.15$0.1338.5%2.2K0.081.0K
$55.00Sep 184.805.70$5.2517.1%1.3K1.00313
$50.00Sep 189.1011.40$10.2522.4%8611.00202
$55.00Aug 214.805.60$5.2015.4%8411.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.95$1.4569.0%1050.6838
$55.00Sep 180.250.35$0.3033.3%140.142.4K
$55.00Aug 210.000.10$0.05200.0%50.051.7K
$75.00Aug 2115.4017.30$16.3511.6%20.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.5%, max 86.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1865.5%35.2%86.1%840--
$50.00Aug 21Sep 1838.5%28.9%33.5%876202
$55.00Aug 21Sep 1821.2%20.1%5.3%2.1K313
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1821.2%20.1%5.3%194.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$1.14$3.86$1.143.39$61.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.40$3.60$1.402.57$58.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 6.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.70$4.70$0.3015.67$54.70
$55.00$60.00Aug 21$4.63$4.63$0.3712.51$59.63
$55.00$60.00Sep 18$3.98$3.98$1.023.90$58.98
$60.00$65.00Sep 18$1.14$1.14$3.860.30$61.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.40$1.40$3.600.39$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.3538.5%28.9%
$45.00Aug 21Sep 18$0.4065.5%35.2%
$60.00Aug 21Sep 18$0.7015.4%18.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.2521.2%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.34% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.57$1.45$2.02$57.98$62.023.34%
$55.00Aug 21$5.20$0.05$5.25$49.75$60.258.69%
$55.00Sep 18$5.25$0.30$5.55$49.45$60.559.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.71% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.13$0.30$0.43$54.57$65.43
$60.00$55.00Sep 18$1.27$0.30$1.57$53.43$61.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.07$4.9370.43
$45.00$50.00$55.00Sep 18$0.10$4.9049.00
$45.00$50.00$55.00Aug 21$0.35$4.6513.29
$50.00$55.00$60.00Sep 18$1.02$3.983.90
$55.00$60.00$65.00Sep 18$2.84$2.160.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.25$4.75
$50.00$55.001:2Aug 21-$0.50$4.50
$45.00$50.001:2Aug 21-$4.85$0.15
$60.00$65.001:2Sep 18$1.01$3.99
$55.00$60.001:2Sep 18$2.71$2.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$1.35$3.65
$75.00$60.001:2Aug 21$13.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.100.087.6%0.17%7.75%2.2K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,479
Total Puts 306
Put/Call Ratio 0.02
Net Difference 14,173

Prior's Put/Call Breakdown

Total Calls 2,688
Total Puts 826
Put/Call Ratio 0.31
Net Difference 1,862

Prior 7-Day Put/Call Summary

Total Calls 16,382
Total Puts 3,003
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All