Tour v492
MPLX
MPLX LP
$59.29 -2.02%
$59.64 (+0.59%)🌙
as of 08/05 06:59 PM
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:57)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,514
Calls: 2,688 (76%)
Puts: 826 (24%)
Prior (08/04) 3,593
Calls: 2,973 (83%)
Puts: 620 (17%)
Current vs Prior -2.20%
Calls: -9.59% (Calls)
Puts: +33.23% (Puts)
Prior 7-Day Total 22,932
Calls: 20,204 (88%)
Puts: 2,728 (12%)
Prior 7-Day Average 3,276
Calls: 2,886 (88%)
Puts: 389 (12%)
Current vs Prior 7-Day Avg +7.26%
Calls: -6.87%
Puts: +111.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.18M
Calls: $1.13M (96%)
Puts: $46.3K (4%)
Prior (08/04) $1.24M
Calls: $1.15M (93%)
Puts: $86.6K (7%)
Current vs Prior -5.14%
Calls: -2.03%
Puts: -46.54%
Prior 7-Day Total $7.32M
Calls: $6.98M (95%)
Puts: $348.4K (5%)
Prior 7-Day Average $1.05M
Calls: $996.6K (95%)
Puts: $49.8K (5%)
Current vs Prior 7-Day Avg +12.51%
Calls: +13.49%
Puts: -6.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.21
Current vs Prior +47.35%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +5.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 65,903
Calls: 55,743 (85%)
Puts: 10,160 (15%)
Prior (08/04) 81,228
Calls: 59,989 (74%)
Puts: 21,239 (26%)
Current vs Prior -18.87%
Prior 7-Day Total 403,776
Calls: 314,972 (78%)
Puts: 88,804 (22%)
Prior 7-Day Average 57,682
Calls: 44,996 (78%)
Puts: 12,686 (22%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.47% | 4.82%
Prior 3.27% | 4.84%
Current vs Prior +6.18% | -0.38%
Prior 7-Day Avg 5.22% | 6.30%
Current vs 7-Day Avg -33.45% | -23.47%
Prior 7-Day Eod 3.27% | 4.84%
Current vs 7-Day Eod +6.18% | -0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.52% | 32.86%
Calls: 53.70% | 32.42%
Puts: 39.35% | 33.30%
Current vs 7-Day Avg -25.26% | +5.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.13M) vs puts ($46.3K). Extreme bullish P/C ratio of 0.31 - heavy call buying (2,688 calls vs 826 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (55,743 calls vs 10,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.104.50$4.309.3%201.00311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.350.40$0.3813.2%110.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.91, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.904.60$4.2516.5%241.00189
$45.00Sep 1813.1015.40$14.2516.1%41.00--
$50.00Sep 188.4010.20$9.3019.4%221.00200
$55.00Sep 184.104.50$4.309.3%201.00311
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.707.10$6.4021.9%20.96--
$60.00Aug 211.252.20$1.7354.9%30.7435
$60.00Sep 181.602.45$2.0341.9%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.651.00$0.8342.2%4570.3722.0K
$65.00Sep 180.050.15$0.10100.0%3120.06831
$60.00Aug 210.200.45$0.3375.8%2310.285.2K
$55.00Aug 213.904.60$4.2516.5%241.00189
$50.00Sep 188.4010.20$9.3019.4%221.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.10$0.0862.5%2160.071.9K
$50.00Aug 210.000.05$0.03166.7%1330.02--
$45.00Sep 180.000.15$0.08187.5%210.02--
$50.00Sep 180.050.20$0.13115.4%210.05--
$55.00Sep 180.350.40$0.3813.2%110.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 29.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1824.8%19.1%29.6%319831
$55.00Aug 21Sep 1820.1%19.6%2.8%44500
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1835.6%28.5%25.0%154--
$55.00Aug 21Sep 1820.1%19.6%2.8%2271.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 8.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.30$4.70$0.3015.67$60.30
$60.00$65.00Sep 18$0.73$4.27$0.735.85$60.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.25$4.75$0.2519.00$54.75
$60.00$55.00Aug 21$1.65$3.35$1.652.03$58.35
$60.00$55.00Sep 18$1.65$3.35$1.652.03$58.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 14.15, avg 2.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.92$3.92$1.083.63$58.92
$55.00$60.00Sep 18$3.47$3.47$1.532.27$58.47
$60.00$65.00Sep 18$0.73$0.73$4.270.17$60.73
$60.00$65.00Aug 21$0.30$0.30$4.700.06$60.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.67$4.67$0.3314.15$60.33
$60.00$55.00Aug 21$1.65$1.65$3.350.49$58.35
$60.00$55.00Sep 18$1.65$1.65$3.350.49$58.35
$55.00$50.00Sep 18$0.25$0.25$4.750.05$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.25, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.0724.8%19.1%
$60.00Aug 21Sep 18$0.5017.0%17.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1035.6%28.5%
$55.00Aug 21Sep 18$0.3020.1%19.6%
$60.00Aug 21Sep 18$0.3017.0%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.47% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.33$1.73$2.06$57.94$62.063.47%
$60.00Sep 18$0.83$2.03$2.86$57.14$62.864.82%
$55.00Aug 21$4.25$0.08$4.33$50.67$59.337.30%
$55.00Sep 18$4.30$0.38$4.68$50.32$59.687.89%
$65.00Aug 21$0.03$6.40$6.43$58.57$71.4310.84%
$50.00Sep 18$9.30$0.13$9.43$40.57$59.4315.90%
$45.00Sep 18$14.25$0.08$14.33$30.67$59.3324.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.69% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.33$0.08$0.41$54.59$60.41
$65.00$55.00Sep 18$0.10$0.38$0.48$54.52$65.48
$60.00$55.00Sep 18$0.83$0.38$1.21$53.79$61.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$0.98$4.020.24$54.02$60.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.53$3.472.27
$55.00$60.00$65.00Sep 18$2.74$2.260.82
$55.00$60.00$65.00Aug 21$3.62$1.380.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.20$4.8024.00
$50.00$55.00$60.00Sep 18$1.40$3.602.57
$50.00$55.00$60.00Aug 21$1.60$3.402.12
$55.00$60.00$65.00Aug 21$3.02$1.980.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$4.35$0.65
$60.00$65.001:2Aug 21$0.27$4.73
$60.00$65.001:2Sep 18$0.63$4.37
$50.00$55.001:2Sep 18$0.70$4.30
$55.00$60.001:2Sep 18$2.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.03$4.97
$55.00$50.001:2Aug 21$0.02$4.98
$55.00$50.001:2Sep 18$0.12$4.88
$60.00$55.001:2Sep 18$1.27$3.73
$60.00$55.001:2Aug 21$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.650.371.2%1.10%2.29%45722.0K
$60.00Aug 21$0.200.281.2%0.34%1.53%2315.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,688
Total Puts 826
Put/Call Ratio 0.31
Net Difference 1,862

Prior's Put/Call Breakdown

Total Calls 2,973
Total Puts 620
Put/Call Ratio 0.21
Net Difference 2,353

Prior 7-Day Put/Call Summary

Total Calls 20,204
Total Puts 2,728
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All