Tour v473
MPLX
MPLX LP
$57.61 -0.31%
$59.00 (+2.41%)🌙
as of 07/30 07:10 PM
(7/29 18:53) ◀
|
Thursday, July 30, 2026 (7:10pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 725
Calls: 524 (72%)
Puts: 201 (28%)
Prior (07/29) 1,338
Calls: 747 (56%)
Puts: 591 (44%)
Current vs Prior -45.81%
Calls: -29.85% (Calls)
Puts: -65.99% (Puts)
Prior 7-Day Total 23,313
Calls: 20,828 (89%)
Puts: 2,485 (11%)
Prior 7-Day Average 3,330
Calls: 2,975 (89%)
Puts: 355 (11%)
Current vs Prior 7-Day Avg -78.23%
Calls: -82.39%
Puts: -43.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $862.9K
Calls: $834.9K (97%)
Puts: $28.0K (3%)
Prior (07/29) $756.0K
Calls: $636.4K (84%)
Puts: $119.6K (16%)
Current vs Prior +14.14%
Calls: +31.19%
Puts: -76.57%
Prior 7-Day Total $9.24M
Calls: $8.88M (96%)
Puts: $361.3K (4%)
Prior 7-Day Average $1.32M
Calls: $1.27M (96%)
Puts: $51.6K (4%)
Current vs Prior 7-Day Avg -34.63%
Calls: -34.18%
Puts: -45.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.38
Prior (07/29) 0.79
Current vs Prior -51.52%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +55.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 34,663
Calls: 29,963 (86%)
Puts: 4,700 (14%)
Prior (07/29) 60,932
Calls: 47,455 (78%)
Puts: 13,477 (22%)
Current vs Prior -43.11%
Prior 7-Day Total 317,045
Calls: 255,175 (80%)
Puts: 61,870 (20%)
Prior 7-Day Average 45,292
Calls: 36,453 (80%)
Puts: 8,838 (20%)
Current vs Prior 7-Day Avg -23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.46% | 7.24%
Prior 6.06% | 6.78%
Current vs Prior +6.62% | +6.71%
Prior 7-Day Avg 5.70% | 6.74%
Current vs 7-Day Avg +13.22% | +7.33%
Prior 7-Day Eod 6.06% | 6.78%
Current vs 7-Day Eod +6.62% | +6.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($834.9K) vs puts ($28.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (524 calls vs 201 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.703.10$2.9013.8%271.00207
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 98, top 47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.35$0.22113.6%470.155.2K
$55.00Aug 212.703.10$2.9013.8%271.00207
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.65$0.40125.0%130.25--
$50.00Aug 210.000.10$0.05200.0%110.03910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.68$2.32$2.680.87$57.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.35$4.65$0.3513.29$54.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.16, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.68$2.68$2.321.16$57.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.35$0.35$4.650.08$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.73% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.90$0.40$3.30$51.70$58.305.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.08% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.22$0.40$0.62$54.38$60.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$2.46$2.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.154.2%0.17%4.32%475.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 201
Put/Call Ratio 0.38
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 747
Total Puts 591
Put/Call Ratio 0.79
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 20,828
Total Puts 2,485
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All