Tour v456
MPLX
MPLX LP
$57.79 -2.38%
$58.01 (+0.38%)🌙
as of 07/29 06:53 PM
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (6:53pm)
January 2026
|
▶
◀ 7/29 18:53

Option Volume

Detail
ℹ
Current (07/29) 1,338
Calls: 747 (56%)
Puts: 591 (44%)
Prior (07/28) 8,082
Calls: 7,772 (96%)
Puts: 310 (4%)
Current vs Prior -83.44%
Calls: -90.39% (Calls)
Puts: +90.65% (Puts)
Prior 7-Day Total 25,878
Calls: 23,496 (91%)
Puts: 2,382 (9%)
Prior 7-Day Average 3,696
Calls: 3,356 (91%)
Puts: 340 (9%)
Current vs Prior 7-Day Avg -63.81%
Calls: -77.75%
Puts: +73.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $756.0K
Calls: $636.4K (84%)
Puts: $119.6K (16%)
Prior (07/28) $1.55M
Calls: $1.54M (99%)
Puts: $9.4K (1%)
Current vs Prior -51.27%
Calls: -58.73%
Puts: +1169.42%
Prior 7-Day Total $10.51M
Calls: $10.24M (97%)
Puts: $263.0K (3%)
Prior 7-Day Average $1.50M
Calls: $1.46M (97%)
Puts: $37.6K (3%)
Current vs Prior 7-Day Avg -49.63%
Calls: -56.51%
Puts: +218.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.79
Prior (07/28) 0.04
Current vs Prior +1883.53%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +415.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 60,932
Calls: 47,455 (78%)
Puts: 13,477 (22%)
Prior (07/28) 52,838
Calls: 44,575 (84%)
Puts: 8,263 (16%)
Current vs Prior +15.32%
Prior 7-Day Total 295,713
Calls: 239,159 (81%)
Puts: 56,554 (19%)
Prior 7-Day Average 42,244
Calls: 34,165 (81%)
Puts: 8,079 (19%)
Current vs Prior 7-Day Avg +44.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.06% | 6.78%
Prior 4.70% | 5.66%
Current vs Prior +28.97% | +19.87%
Prior 7-Day Avg 5.66% | 6.75%
Current vs 7-Day Avg +7.04% | +0.56%
Prior 7-Day Eod 4.70% | 5.66%
Current vs 7-Day Eod +28.97% | +19.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($636.4K) vs puts ($119.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 1884% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.808.80$7.8025.6%11.00--
$55.00Aug 212.703.70$3.2031.2%171.00219
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 172, top 91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.40$0.25120.0%530.175.2K
$55.00Aug 212.703.70$3.2031.2%171.00219
$50.00Aug 216.808.80$7.8025.6%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.70$0.45111.1%910.251.8K
$50.00Aug 210.000.05$0.03166.7%100.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 5.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.95$2.05$2.950.69$57.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.42$4.58$0.4210.90$54.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 4.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.60$4.60$0.4011.50$54.60
$55.00$60.00Aug 21$2.95$2.95$2.051.44$57.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.42$0.42$4.580.09$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.32% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.20$0.45$3.65$51.35$58.656.32%
$50.00Aug 21$7.80$0.03$7.83$42.17$57.8313.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.21% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.25$0.45$0.70$54.30$60.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.65$3.352.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.40$3.60
$55.00$60.001:2Aug 21$2.70$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.173.8%0.17%4.00%535.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 591
Put/Call Ratio 0.79
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 7,772
Total Puts 310
Put/Call Ratio 0.04
Net Difference 7,462

Prior 7-Day Put/Call Summary

Total Calls 23,496
Total Puts 2,382
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All