Tour v452
MPLX
MPLX LP
$59.20 +1.44%
$59.25 (+0.08%)🌙
as of 07/28 06:51 PM
(7/27 18:50) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 18:53)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,082
Calls: 7,772 (96%)
Puts: 310 (4%)
Prior (07/27) 7,061
Calls: 6,510 (92%)
Puts: 551 (8%)
Current vs Prior +14.46%
Calls: +19.39% (Calls)
Puts: -43.74% (Puts)
Prior 7-Day Total 19,708
Calls: 17,256 (88%)
Puts: 2,452 (12%)
Prior 7-Day Average 2,815
Calls: 2,465 (88%)
Puts: 350 (12%)
Current vs Prior 7-Day Avg +187.06%
Calls: +215.28%
Puts: -11.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.55M
Calls: $1.54M (99%)
Puts: $9.4K (1%)
Prior (07/27) $1.19M
Calls: $1.12M (94%)
Puts: $72.5K (6%)
Current vs Prior +30.52%
Calls: +38.16%
Puts: -87.00%
Prior 7-Day Total $10.50M
Calls: $10.22M (97%)
Puts: $280.5K (3%)
Prior 7-Day Average $1.50M
Calls: $1.46M (97%)
Puts: $40.1K (3%)
Current vs Prior 7-Day Avg +3.39%
Calls: +5.59%
Puts: -76.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 0.08
Current vs Prior -52.87%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -78.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 52,838
Calls: 44,575 (84%)
Puts: 8,263 (16%)
Prior (07/27) 37,861
Calls: 27,452 (73%)
Puts: 10,409 (27%)
Current vs Prior +39.56%
Prior 7-Day Total 278,400
Calls: 225,047 (81%)
Puts: 53,353 (19%)
Prior 7-Day Average 39,771
Calls: 32,149 (81%)
Puts: 7,621 (19%)
Current vs Prior 7-Day Avg +32.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.70% | 5.66%
Prior 5.40% | 6.68%
Current vs Prior -13.00% | -15.32%
Prior 7-Day Avg 5.83% | 6.95%
Current vs 7-Day Avg -19.50% | -18.53%
Prior 7-Day Eod 5.40% | 6.68%
Current vs 7-Day Eod -13.00% | -15.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.54M) vs puts ($9.4K). Volume explosion - 187% above 7-day average (8,082 vs avg 2,815). Extreme bullish P/C ratio of 0.04 - heavy call buying (7,772 calls vs 310 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.705.00$4.3529.9%311.00233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.152.95$2.0587.8%20.6621

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 318, top 178)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.550.90$0.7347.9%770.355.2K
$55.00Aug 213.705.00$4.3529.9%311.00233
$65.00Aug 210.000.10$0.05200.0%300.04118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.30$0.2540.0%1780.141.9K
$60.00Aug 211.152.95$2.0587.8%20.6621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.35, avg 4.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.68$4.32$0.686.35$60.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.80$3.20$1.801.78$58.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.62, avg 1.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.62$3.62$1.382.62$58.62
$60.00$65.00Aug 21$0.68$0.68$4.320.16$60.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.80$1.80$3.200.56$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.70% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.73$2.05$2.78$57.22$62.784.70%
$55.00Aug 21$4.35$0.25$4.60$50.40$59.607.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.66% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.73$0.25$0.98$54.02$60.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $2.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$2.94$2.060.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.63$4.37
$55.00$60.001:2Aug 21$2.89$2.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.550.351.4%0.93%2.28%775.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,772
Total Puts 310
Put/Call Ratio 0.04
Net Difference 7,462

Prior's Put/Call Breakdown

Total Calls 6,510
Total Puts 551
Put/Call Ratio 0.08
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 17,256
Total Puts 2,452
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All