Tour v422
MPLX
MPLX LP
$58.36 -0.49%
$58.49 (+0.22%)🌙
as of 07/27 06:50 PM
(7/24 03:06) ◀
|
Monday, July 27, 2026 (6:50pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:50 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,061
Calls: 6,510 (92%)
Puts: 551 (8%)
Prior (07/24) 2,190
Calls: 2,109 (96%)
Puts: 81 (4%)
Current vs Prior +222.42%
Calls: +208.68% (Calls)
Puts: +580.25% (Puts)
Prior 7-Day Total 14,438
Calls: 11,664 (81%)
Puts: 2,774 (19%)
Prior 7-Day Average 2,062
Calls: 1,666 (81%)
Puts: 396 (19%)
Current vs Prior 7-Day Avg +242.34%
Calls: +290.69%
Puts: +39.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.19M
Calls: $1.12M (94%)
Puts: $72.5K (6%)
Prior (07/24) $1.31M
Calls: $1.30M (100%)
Puts: $6.4K (0%)
Current vs Prior -9.26%
Calls: -14.38%
Puts: +1033.84%
Prior 7-Day Total $10.84M
Calls: $10.55M (97%)
Puts: $296.5K (3%)
Prior 7-Day Average $1.55M
Calls: $1.51M (97%)
Puts: $42.4K (3%)
Current vs Prior 7-Day Avg -23.27%
Calls: -25.92%
Puts: +71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.04
Current vs Prior +120.37%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -72.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 37,861
Calls: 27,452 (73%)
Puts: 10,409 (27%)
Prior (07/24) 45,165
Calls: 40,403 (89%)
Puts: 4,762 (11%)
Current vs Prior -16.17%
Prior 7-Day Total 280,311
Calls: 227,786 (81%)
Puts: 52,525 (19%)
Prior 7-Day Average 40,044
Calls: 32,540 (81%)
Puts: 7,503 (19%)
Current vs Prior 7-Day Avg -5.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.40% | 6.68%
Prior 6.02% | 6.77%
Current vs Prior -10.32% | -1.28%
Prior 7-Day Avg 5.65% | 6.86%
Current vs 7-Day Avg -4.51% | -2.63%
Prior 7-Day Eod 6.02% | 6.77%
Current vs 7-Day Eod -10.32% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.12M) vs puts ($72.5K). Unusually high activity with volume up 222% vs prior - elevated interest. Volume explosion - 242% above 7-day average (7,061 vs avg 2,062). Extreme bullish P/C ratio of 0.08 - heavy call buying (6,510 calls vs 551 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.204.00$3.6022.2%141.00238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.208.80$7.5034.7%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 147, top 97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.45$0.3557.1%970.225.1K
$55.00Aug 213.204.00$3.6022.2%141.00238
$65.00Aug 210.000.10$0.05200.0%10.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.300.40$0.3528.6%320.201.9K
$65.00Aug 216.208.80$7.5034.7%20.95--
$50.00Aug 210.000.10$0.05200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 10.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.30$4.70$0.3015.67$60.30
$55.00$60.00Aug 21$3.25$1.75$3.250.54$58.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.51, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.25$3.25$1.751.86$58.25
$60.00$65.00Aug 21$0.30$0.30$4.700.06$60.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$7.15$7.15$2.852.51$57.85
$55.00$50.00Aug 21$0.30$0.30$4.700.06$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.77% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.60$0.35$3.95$51.05$58.956.77%
$65.00Aug 21$0.05$7.50$7.55$57.45$72.5512.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.20% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.35$0.35$0.70$54.30$60.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$0.60$4.400.14$54.40$60.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.69, cheapest $2.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$2.95$2.050.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.25$4.75
$55.00$60.001:2Aug 21$2.90$2.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.25$4.75
$65.00$55.001:2Aug 21$6.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.222.8%0.43%3.24%975.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,510
Total Puts 551
Put/Call Ratio 0.08
Net Difference 5,959

Prior's Put/Call Breakdown

Total Calls 2,109
Total Puts 81
Put/Call Ratio 0.04
Net Difference 2,028

Prior 7-Day Put/Call Summary

Total Calls 11,664
Total Puts 2,774
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All