MPLX - Options Database

MPLX

MPLX LP

$58.65 +1.98%

$58.71 (+0.10%)🌙

as of 07/25 03:06 AM

(7/23 18:51) ◀

Friday, July 24, 2026 (3:06am)

▶ (7/27 18:50)

◀ 7/24 03:06 ▶

Option Volume

Detail

ℹ

Current (07/25) 2,190

Calls: 2,109 (96%)

Puts: 81 (4%)

Prior (07/23) 1,311

Calls: 1,248 (95%)

Puts: 63 (5%)

Current vs Prior +67.05%

Calls: +68.99% (Calls)

Puts: +28.57% (Puts)

Prior 7-Day Total 12,805

Calls: 10,046 (78%)

Puts: 2,759 (22%)

Prior 7-Day Average 1,829

Calls: 1,435 (78%)

Puts: 394 (22%)

Current vs Prior 7-Day Avg +19.72%

Calls: +46.95%

Puts: -79.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $1.31M

Calls: $1.30M (100%)

Puts: $6.4K (0%)

Prior (07/23) $1.37M

Calls: $1.37M (99%)

Puts: $9.1K (1%)

Current vs Prior -4.70%

Calls: -4.53%

Puts: -29.43%

Prior 7-Day Total $10.46M

Calls: $10.16M (97%)

Puts: $295.8K (3%)

Prior 7-Day Average $1.49M

Calls: $1.45M (97%)

Puts: $42.3K (3%)

Current vs Prior 7-Day Avg -12.34%

Calls: -10.23%

Puts: -84.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.04

Prior (07/23) 0.05

Current vs Prior -23.92%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -88.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 45,165

Calls: 40,403 (89%)

Puts: 4,762 (11%)

Prior (07/23) 36,726

Calls: 30,197 (82%)

Puts: 6,529 (18%)

Current vs Prior +22.98%

Prior 7-Day Total 268,697

Calls: 216,134 (80%)

Puts: 52,563 (20%)

Prior 7-Day Average 38,385

Calls: 30,876 (80%)

Puts: 7,509 (20%)

Current vs Prior 7-Day Avg +17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.02% | 6.77%

Prior 7.27% | 8.00%

Current vs Prior -17.19% | -15.37%

Prior 7-Day Avg 5.24% | 6.71%

Current vs 7-Day Avg +14.96% | +0.82%

Prior 7-Day Eod 7.27% | 8.00%

Current vs 7-Day Eod -17.19% | -15.37%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Prior 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.30M) vs puts ($6.4K). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (2,109 calls vs 81 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	8.50	9.20	$8.85	7.9%	17	1.00	53

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 1.00, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	11.60	15.00	$13.30	25.6%	128	1.00	47
$50.00	Aug 21	8.50	9.20	$8.85	7.9%	17	1.00	53
$55.00	Aug 21	3.60	4.40	$4.00	20.0%	18	1.00	238

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 654, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.35	0.60	$0.48	52.1%	398	0.26	4.8K
$45.00	Aug 21	11.60	15.00	$13.30	25.6%	128	1.00	47
$65.00	Aug 21	0.00	0.10	$0.05	200.0%	45	0.03	72
$55.00	Aug 21	3.60	4.40	$4.00	20.0%	18	1.00	238
$50.00	Aug 21	8.50	9.20	$8.85	7.9%	17	1.00	53

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.35	0.45	$0.40	25.0%	47	0.21	1.8K
$50.00	Aug 21	0.00	0.10	$0.05	200.0%	1	0.03	900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 11.96)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Aug 21	$0.43	$4.57	$0.43	10.63	$60.43

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Aug 21	$0.35	$4.65	$0.35	13.29	$54.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 8.59)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$4.85	$4.85	$0.15	32.33	$54.85
$45.00	$50.00	Aug 21	$4.45	$4.45	$0.55	8.09	$49.45
$55.00	$60.00	Aug 21	$3.52	$3.52	$1.48	2.38	$58.52
$60.00	$65.00	Aug 21	$0.43	$0.43	$4.57	0.09	$60.43

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Aug 21	$0.35	$0.35	$4.65	0.08	$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.50% of stock, avg 11.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Aug 21	$4.00	$0.40	$4.40	$50.60	$59.40	7.50%
$50.00	Aug 21	$8.85	$0.05	$8.90	$41.10	$58.90	15.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.50% of stock, avg 1.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Aug 21	$0.48	$0.40	$0.88	$54.12	$60.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/55	60/65	Aug 21	$0.78	$4.22	0.18	$54.22	$60.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.76, cheapest $1.33)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Aug 21	$1.33	$3.67	2.76
$55.00	$60.00	$65.00	Aug 21	$3.09	$1.91	0.62

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.40, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Aug 21	-$4.40	$0.60
$60.00	$65.00	1:2	Aug 21	$0.38	$4.62
$50.00	$55.00	1:2	Aug 21	$0.85	$4.15
$55.00	$60.00	1:2	Aug 21	$3.04	$1.96

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Aug 21	$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$0.35	0.26	2.3%	0.60%	2.90%	398	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,109

Total Puts 81

Put/Call Ratio 0.04

Net Difference 2,028

Prior's Put/Call Breakdown

Total Calls 1,248

Total Puts 63

Put/Call Ratio 0.05

Net Difference 1,185

Prior 7-Day Put/Call Summary

Total Calls 10,046

Total Puts 2,759

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card