MPLX - Options Database

MPLX

MPLX LP

$57.51 +1.59%

$57.50 (-0.02%)🌙

as of 07/23 06:51 PM

(7/22 20:02) ◀

Thursday, July 23, 2026 (6:51pm)

▶ (7/24 03:06)

◀ 7/23 18:51 ▶

Option Volume

Detail

ℹ

Current (07/23) 1,311

Calls: 1,248 (95%)

Puts: 63 (5%)

Prior (07/22) 1,447

Calls: 1,175 (81%)

Puts: 272 (19%)

Current vs Prior -9.40%

Calls: +6.21% (Calls)

Puts: -76.84% (Puts)

Prior 7-Day Total 12,748

Calls: 9,399 (74%)

Puts: 3,349 (26%)

Prior 7-Day Average 1,821

Calls: 1,342 (74%)

Puts: 478 (26%)

Current vs Prior 7-Day Avg -28.01%

Calls: -7.05%

Puts: -86.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $1.37M

Calls: $1.37M (99%)

Puts: $9.1K (1%)

Prior (07/22) $1.50M

Calls: $1.42M (95%)

Puts: $80.2K (5%)

Current vs Prior -8.15%

Calls: -3.58%

Puts: -88.71%

Prior 7-Day Total $9.41M

Calls: $9.03M (96%)

Puts: $378.8K (4%)

Prior 7-Day Average $1.34M

Calls: $1.29M (96%)

Puts: $54.1K (4%)

Current vs Prior 7-Day Avg +2.29%

Calls: +5.88%

Puts: -83.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.05

Prior (07/22) 0.23

Current vs Prior -78.19%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -89.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 36,726

Calls: 30,197 (82%)

Puts: 6,529 (18%)

Prior (07/22) 37,495

Calls: 26,150 (70%)

Puts: 11,345 (30%)

Current vs Prior -2.05%

Prior 7-Day Total 261,480

Calls: 210,259 (80%)

Puts: 51,221 (20%)

Prior 7-Day Average 37,354

Calls: 30,037 (80%)

Puts: 7,317 (20%)

Current vs Prior 7-Day Avg -1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 7.27% | 8.00%

Prior 5.30% | 6.50%

Current vs Prior +37.15% | +23.04%

Prior 7-Day Avg 4.65% | 6.40%

Current vs 7-Day Avg +56.23% | +24.96%

Prior 7-Day Eod 5.30% | 6.50%

Current vs 7-Day Eod +37.15% | +23.04%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Prior 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.37M) vs puts ($9.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,248 calls vs 63 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (30,197 calls vs 6,529 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.96, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	11.30	14.50	$12.90	24.8%	182	1.00	27
$50.00	Aug 21	7.20	8.00	$7.60	10.5%	16	1.00	55
$55.00	Aug 21	2.60	2.95	$2.78	12.6%	57	1.00	242

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	3.30	4.60	$3.95	32.9%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 401, top 182)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	11.30	14.50	$12.90	24.8%	182	1.00	27
$60.00	Aug 21	0.20	0.25	$0.23	21.7%	115	0.14	4.7K
$55.00	Aug 21	2.60	2.95	$2.78	12.6%	57	1.00	242
$50.00	Aug 21	7.20	8.00	$7.60	10.5%	16	1.00	55

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.50	0.80	$0.65	46.2%	28	0.33	1.8K
$60.00	Aug 21	3.30	4.60	$3.95	32.9%	2	0.85	--
$50.00	Aug 21	0.05	0.10	$0.08	62.5%	1	0.04	900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.77, avg 3.08)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Aug 21	$2.55	$2.45	$2.55	0.96	$57.55

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Aug 21	$0.57	$4.43	$0.57	7.77	$54.43
$60.00	$55.00	Aug 21	$3.30	$1.70	$3.30	0.52	$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 26.78, avg 7.47)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$4.82	$4.82	$0.18	26.78	$54.82
$55.00	$60.00	Aug 21	$2.55	$2.55	$2.45	1.04	$57.55

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 21	$3.30	$3.30	$1.70	1.94	$56.70
$55.00	$50.00	Aug 21	$0.57	$0.57	$4.43	0.13	$54.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.96% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Aug 21	$2.78	$0.65	$3.43	$51.57	$58.43	5.96%
$60.00	Aug 21	$0.23	$3.95	$4.18	$55.82	$64.18	7.27%
$50.00	Aug 21	$7.60	$0.08	$7.68	$42.32	$57.68	13.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.53% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Aug 21	$0.23	$0.65	$0.88	$54.12	$60.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.48)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$50.00	$55.00	Aug 21	$0.48	$4.52	9.42
$50.00	$55.00	$60.00	Aug 21	$2.27	$2.73	1.20

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Aug 21	$2.73	$2.27	0.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.30, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Aug 21	-$2.30	$2.70
$50.00	$55.00	1:2	Aug 21	$2.04	$2.96
$55.00	$60.00	1:2	Aug 21	$2.32	$2.68

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Aug 21	$0.49	$4.51
$60.00	$55.00	1:2	Aug 21	$2.65	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$0.20	0.14	4.3%	0.35%	4.68%	115	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,248

Total Puts 63

Put/Call Ratio 0.05

Net Difference 1,185

Prior's Put/Call Breakdown

Total Calls 1,175

Total Puts 272

Put/Call Ratio 0.23

Net Difference 903

Prior 7-Day Put/Call Summary

Total Calls 9,399

Total Puts 3,349

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card