MPLX - Options Database

MPLX

MPLX LP

$56.61 +0.21%

$56.62 (+0.02%)🌙

as of 07/22 08:02 PM

(7/21 18:48) ◀

Wednesday, July 22, 2026 (8:02pm)

▶ (7/23 18:51)

◀ 7/22 20:02 ▶

Option Volume

Detail

ℹ

Current (07/22) 1,447

Calls: 1,175 (81%)

Puts: 272 (19%)

Prior (07/21) 1,884

Calls: 1,267 (67%)

Puts: 617 (33%)

Current vs Prior -23.20%

Calls: -7.26% (Calls)

Puts: -55.92% (Puts)

Prior 7-Day Total 12,335

Calls: 9,101 (74%)

Puts: 3,234 (26%)

Prior 7-Day Average 1,762

Calls: 1,300 (74%)

Puts: 462 (26%)

Current vs Prior 7-Day Avg -17.88%

Calls: -9.63%

Puts: -41.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.50M

Calls: $1.42M (95%)

Puts: $80.2K (5%)

Prior (07/21) $1.56M

Calls: $1.50M (96%)

Puts: $64.1K (4%)

Current vs Prior -4.32%

Calls: -5.58%

Puts: +25.23%

Prior 7-Day Total $8.34M

Calls: $8.03M (96%)

Puts: $311.3K (4%)

Prior 7-Day Average $1.19M

Calls: $1.15M (96%)

Puts: $44.5K (4%)

Current vs Prior 7-Day Avg +25.60%

Calls: +23.48%

Puts: +80.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.23

Prior (07/21) 0.49

Current vs Prior -52.46%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -49.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 37,495

Calls: 26,150 (70%)

Puts: 11,345 (30%)

Prior (07/21) 46,028

Calls: 38,943 (85%)

Puts: 7,085 (15%)

Current vs Prior -18.54%

Prior 7-Day Total 267,643

Calls: 220,324 (82%)

Puts: 47,319 (18%)

Prior 7-Day Average 38,234

Calls: 31,474 (82%)

Puts: 6,759 (18%)

Current vs Prior 7-Day Avg -1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 5.30% | 6.50%

Prior 5.19% | 6.82%

Current vs Prior +2.17% | -4.62%

Prior 7-Day Avg 4.56% | 6.39%

Current vs 7-Day Avg +16.10% | +1.72%

Prior 7-Day Eod 5.19% | 6.82%

Current vs 7-Day Eod +2.17% | -4.62%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Prior 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.92% | 31.05%

Calls: 54.22% | 31.69%

Puts: 37.63% | 30.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.42M) vs puts ($80.2K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,175 calls vs 272 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (26,150 calls vs 11,345 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.89, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	6.60	7.60	$7.10	14.1%	6	1.00	53
$45.00	Aug 21	10.90	12.80	$11.85	16.0%	174	0.94	8
$40.00	Aug 21	15.60	17.80	$16.70	13.2%	238	0.94	81
$55.00	Aug 21	2.05	2.35	$2.20	13.6%	2	0.68	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	4.00	4.60	$4.30	14.0%	3	0.89	20

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 645, top 238)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	15.60	17.80	$16.70	13.2%	238	0.94	81
$45.00	Aug 21	10.90	12.80	$11.85	16.0%	174	0.94	8
$60.00	Aug 21	0.10	0.20	$0.15	66.7%	152	0.11	4.8K
$50.00	Aug 21	6.60	7.60	$7.10	14.1%	6	1.00	53
$55.00	Aug 21	2.05	2.35	$2.20	13.6%	2	0.68	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.05	0.20	$0.13	115.4%	70	0.06	836
$60.00	Aug 21	4.00	4.60	$4.30	14.0%	3	0.89	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.44, avg 1.42)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Aug 21	$2.05	$2.95	$2.05	1.44	$57.05

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$50.00	Aug 21	$4.17	$5.83	$4.17	1.40	$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 49.00, avg 20.35)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$4.90	$4.90	$0.10	49.00	$54.90
$40.00	$45.00	Aug 21	$4.85	$4.85	$0.15	32.33	$44.85
$45.00	$50.00	Aug 21	$4.75	$4.75	$0.25	19.00	$49.75
$55.00	$60.00	Aug 21	$2.05	$2.05	$2.95	0.69	$57.05

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$50.00	Aug 21	$4.17	$4.17	$5.83	0.72	$55.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.86% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Aug 21	$0.15	$4.30	$4.45	$55.55	$64.45	7.86%
$50.00	Aug 21	$7.10	$0.13	$7.23	$42.77	$57.23	12.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.49% of stock, avg 0.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Aug 21	$0.15	$0.13	$0.28	$49.72	$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Aug 21	$0.10	$4.90	49.00
$50.00	$55.00	$60.00	Aug 21	$2.85	$2.15	0.75

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.35, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Aug 21	-$2.35	$2.65
$55.00	$60.00	1:2	Aug 21	$1.90	$3.10
$50.00	$55.00	1:2	Aug 21	$2.70	$2.30

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$50.00	1:2	Aug 21	$4.04	$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$0.10	0.11	6.0%	0.18%	6.16%	152	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175

Total Puts 272

Put/Call Ratio 0.23

Net Difference 903

Prior's Put/Call Breakdown

Total Calls 1,267

Total Puts 617

Put/Call Ratio 0.49

Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 9,101

Total Puts 3,234

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card