Tour v381
MPLX
MPLX LP
$56.49 -1.12%
$56.70 (+0.37%)🌙
as of 07/21 06:48 PM
(7/20 18:49) ◀
|
Tuesday, July 21, 2026 (6:48pm)
January 2026
|
▶ (7/22 20:02)
◀ 7/21 18:48 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,884
Calls: 1,267 (67%)
Puts: 617 (33%)
Prior (07/20) 3,903
Calls: 3,415 (87%)
Puts: 488 (13%)
Current vs Prior -51.73%
Calls: -62.90% (Calls)
Puts: +26.43% (Puts)
Prior 7-Day Total 11,362
Calls: 8,306 (73%)
Puts: 3,056 (27%)
Prior 7-Day Average 1,623
Calls: 1,186 (73%)
Puts: 436 (27%)
Current vs Prior 7-Day Avg +16.07%
Calls: +6.78%
Puts: +41.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.56M
Calls: $1.50M (96%)
Puts: $64.1K (4%)
Prior (07/20) $2.02M
Calls: $2.00M (99%)
Puts: $21.3K (1%)
Current vs Prior -22.64%
Calls: -25.02%
Puts: +200.20%
Prior 7-Day Total $7.01M
Calls: $6.75M (96%)
Puts: $259.3K (4%)
Prior 7-Day Average $1.00M
Calls: $964.8K (96%)
Puts: $37.0K (4%)
Current vs Prior 7-Day Avg +56.11%
Calls: +55.46%
Puts: +72.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.49
Prior (07/20) 0.14
Current vs Prior +240.78%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -7.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 46,028
Calls: 38,943 (85%)
Puts: 7,085 (15%)
Prior (07/20) 39,600
Calls: 31,439 (79%)
Puts: 8,161 (21%)
Current vs Prior +16.23%
Prior 7-Day Total 255,079
Calls: 209,895 (82%)
Puts: 45,184 (18%)
Prior 7-Day Average 36,439
Calls: 29,985 (82%)
Puts: 6,454 (18%)
Current vs Prior 7-Day Avg +26.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.19% | 6.82%
Prior 5.74% | 6.79%
Current vs Prior -9.66% | +0.35%
Prior 7-Day Avg 4.35% | 6.28%
Current vs 7-Day Avg +19.36% | +8.48%
Prior 7-Day Eod 5.74% | 6.79%
Current vs 7-Day Eod -9.66% | +0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.50M) vs puts ($64.1K). Dollar volume significantly above 7-day average (56% higher). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,267 calls vs 617 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.851.00$0.9316.1%2920.381.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.91, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2115.1018.80$16.9521.8%2761.0053
$45.00Aug 2110.8012.30$11.5513.0%341.002
$50.00Aug 216.207.20$6.7014.9%201.00--
$55.00Aug 211.852.15$2.0015.0%200.67226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.004.70$4.3516.1%20.8918

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2115.1018.80$16.9521.8%2761.0053
$60.00Aug 210.100.20$0.1566.7%2530.104.7K
$45.00Aug 2110.8012.30$11.5513.0%341.002
$50.00Aug 216.207.20$6.7014.9%201.00--
$55.00Aug 211.852.15$2.0015.0%200.67226
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.851.00$0.9316.1%2920.381.5K
$50.00Aug 210.100.15$0.1338.5%1370.07700
$60.00Aug 214.004.70$4.3516.1%20.8918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 40.67, avg 15.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.12$4.88$0.1240.67$60.12
$55.00$60.00Aug 21$1.85$3.15$1.851.70$56.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.80$4.20$0.805.25$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 32.33, avg 8.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.85$4.85$0.1532.33$49.85
$50.00$55.00Aug 21$4.70$4.70$0.3015.67$54.70
$55.00$60.00Aug 21$1.85$1.85$3.150.59$56.85
$60.00$65.00Aug 21$0.12$0.12$4.880.02$60.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.42$3.42$1.582.16$56.58
$55.00$50.00Aug 21$0.80$0.80$4.200.19$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.19% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.00$0.93$2.93$52.07$57.935.19%
$60.00Aug 21$0.15$4.35$4.50$55.50$64.507.97%
$50.00Aug 21$6.70$0.13$6.83$43.17$56.8312.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.50% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.15$0.13$0.28$49.72$60.28
$60.00$55.00Aug 21$0.15$0.93$1.08$53.92$61.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$0.92$4.080.23$54.08$60.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.15$4.8532.33
$40.00$45.00$50.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$1.73$3.271.89
$50.00$55.00$60.00Aug 21$2.85$2.150.75
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.62$2.380.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.85, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.85$3.15
$60.00$65.001:2Aug 21$0.09$4.91
$55.00$60.001:2Aug 21$1.70$3.30
$50.00$55.001:2Aug 21$2.70$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.67$4.33
$60.00$55.001:2Aug 21$2.49$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.106.2%0.18%6.39%2534.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267
Total Puts 617
Put/Call Ratio 0.49
Net Difference 650

Prior's Put/Call Breakdown

Total Calls 3,415
Total Puts 488
Put/Call Ratio 0.14
Net Difference 2,927

Prior 7-Day Put/Call Summary

Total Calls 8,306
Total Puts 3,056
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All