Tour v366
MPLX
MPLX LP
$57.13 +0.12%
$57.06 (-0.12%)🌙
as of 07/20 06:49 PM
(7/17 18:59) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:48)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,903
Calls: 3,415 (87%)
Puts: 488 (13%)
Prior (07/17) 1,912
Calls: 1,532 (80%)
Puts: 380 (20%)
Current vs Prior +104.13%
Calls: +122.91% (Calls)
Puts: +28.42% (Puts)
Prior 7-Day Total 8,403
Calls: 5,240 (62%)
Puts: 3,163 (38%)
Prior 7-Day Average 1,200
Calls: 748 (62%)
Puts: 451 (38%)
Current vs Prior 7-Day Avg +225.13%
Calls: +356.20%
Puts: +8.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.02M
Calls: $2.00M (99%)
Puts: $21.3K (1%)
Prior (07/17) $1.55M
Calls: $1.52M (98%)
Puts: $27.0K (2%)
Current vs Prior +30.57%
Calls: +31.49%
Puts: -20.87%
Prior 7-Day Total $5.19M
Calls: $4.93M (95%)
Puts: $258.8K (5%)
Prior 7-Day Average $741.2K
Calls: $704.2K (95%)
Puts: $37.0K (5%)
Current vs Prior 7-Day Avg +172.76%
Calls: +184.06%
Puts: -42.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) 0.25
Current vs Prior -42.39%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -80.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 39,600
Calls: 31,439 (79%)
Puts: 8,161 (21%)
Prior (07/17) 35,525
Calls: 30,463 (86%)
Puts: 5,062 (14%)
Current vs Prior +11.47%
Prior 7-Day Total 256,619
Calls: 212,837 (83%)
Puts: 43,782 (17%)
Prior 7-Day Average 36,659
Calls: 30,405 (83%)
Puts: 6,254 (17%)
Current vs Prior 7-Day Avg +8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.74% | 6.79%
Prior 5.92% | 7.06%
Current vs Prior -3.08% | -3.84%
Prior 7-Day Avg 4.14% | 6.24%
Current vs 7-Day Avg +38.77% | +8.76%
Prior 7-Day Eod 5.92% | 7.06%
Current vs 7-Day Eod -3.08% | -3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.00M) vs puts ($21.3K). Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 104% vs prior - elevated interest. Volume explosion - 225% above 7-day average (3,903 vs avg 1,200).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.907.60$7.259.7%301.003
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2116.2018.20$17.2011.6%1341.0045
$50.00Aug 216.907.60$7.259.7%301.003
$55.00Aug 212.352.65$2.5012.0%380.73204
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.25$0.1883.3%2.2K0.132.5K
$40.00Aug 2116.2018.20$17.2011.6%1341.0045
$55.00Aug 212.352.65$2.5012.0%380.73204
$50.00Aug 216.907.60$7.259.7%301.003
$65.00Aug 210.000.10$0.05200.0%300.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.15$0.10100.0%2230.05590
$55.00Aug 210.650.90$0.7832.1%1810.321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 37.46, avg 14.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.13$4.87$0.1337.46$60.13
$55.00$60.00Aug 21$2.32$2.68$2.321.16$57.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.68$4.32$0.686.35$54.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 19.00, avg 5.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.75$4.75$0.2519.00$54.75
$55.00$60.00Aug 21$2.32$2.32$2.680.87$57.32
$60.00$65.00Aug 21$0.13$0.13$4.870.03$60.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.68$0.68$4.320.16$54.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.74% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.50$0.78$3.28$51.72$58.285.74%
$50.00Aug 21$7.25$0.10$7.35$42.65$57.3512.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.49% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.18$0.10$0.28$49.72$60.28
$60.00$55.00Aug 21$0.18$0.78$0.96$54.04$60.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$0.81$4.190.19$54.19$60.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.28, cheapest $2.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$2.19$2.811.28
$50.00$55.00$60.00Aug 21$2.43$2.571.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.70, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Aug 21$2.70$7.30
$60.00$65.001:2Aug 21$0.08$4.92
$55.00$60.001:2Aug 21$2.14$2.86
$50.00$55.001:2Aug 21$2.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.135.0%0.18%5.20%2.2K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,415
Total Puts 488
Put/Call Ratio 0.14
Net Difference 2,927

Prior's Put/Call Breakdown

Total Calls 1,532
Total Puts 380
Put/Call Ratio 0.25
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 5,240
Total Puts 3,163
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All