Tour v492
MPC
MARATHON PETE CORP
$300.23 +0.83%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,685
Calls: 1,114 (66%)
Puts: 571 (34%)
Prior (08/05) 2,156
Calls: 1,488 (69%)
Puts: 668 (31%)
Current vs Prior -21.85%
Calls: -25.13% (Calls)
Puts: -14.52% (Puts)
Prior 7-Day Total 15,569
Calls: 9,798 (63%)
Puts: 5,771 (37%)
Prior 7-Day Average 2,224
Calls: 1,399 (63%)
Puts: 824 (37%)
Current vs Prior 7-Day Avg -24.24%
Calls: -20.41%
Puts: -30.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $3.96M
Calls: $3.45M (87%)
Puts: $511.4K (13%)
Prior (08/05) $3.83M
Calls: $3.22M (84%)
Puts: $614.3K (16%)
Current vs Prior +3.45%
Calls: +7.31%
Puts: -16.75%
Prior 7-Day Total $21.63M
Calls: $14.99M (69%)
Puts: $6.64M (31%)
Prior 7-Day Average $3.09M
Calls: $2.14M (69%)
Puts: $948.8K (31%)
Current vs Prior 7-Day Avg +28.20%
Calls: +61.11%
Puts: -46.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.51
Prior (08/05) 0.45
Current vs Prior +14.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -16.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 73,816
Calls: 44,280 (60%)
Puts: 29,536 (40%)
Prior (08/05) 72,933
Calls: 43,765 (60%)
Puts: 29,168 (40%)
Current vs Prior +1.21%
Prior 7-Day Total 479,636
Calls: 289,814 (60%)
Puts: 189,822 (40%)
Prior 7-Day Average 68,519
Calls: 41,402 (60%)
Puts: 27,117 (40%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 12.61%
Prior 9.49% | 13.48%
Current vs Prior -9.77% | -6.46%
Prior 7-Day Avg 10.82% | 14.36%
Current vs 7-Day Avg -20.90% | -12.23%
Prior 7-Day Eod 9.49% | 13.48%
Current vs 7-Day Eod -9.77% | -6.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 3.54%
Calls: 8.16% | 4.28%
Puts: 7.55% | 2.79%
Prior 6.18% | 4.04%
Calls: 6.95% | 4.06%
Puts: 5.41% | 4.03%
Current vs Prior +27.18% | -12.38%
Prior 7-Day Avg 6.43% | 6.09%
Calls: 6.38% | 6.39%
Puts: 6.49% | 5.80%
Current vs 7-Day Avg +22.19% | -41.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.45M) vs puts ($511.4K). Bullish P/C ratio of 0.51. Call-heavy open interest (44,280 calls vs 29,536 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1816.0016.70$16.354.3%420.52466
$290.00Sep 1821.3022.30$21.804.6%90.62284
$250.00Sep 1850.2052.90$51.555.2%10.91935
$310.00Sep 1811.7012.40$12.055.8%370.43415
$330.00Sep 186.106.50$6.306.3%740.26755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1821.2021.80$21.502.8%--0.57110
$300.00Sep 1815.4016.10$15.754.4%100.4890
$290.00Sep 1810.8011.40$11.105.4%100.38265
$320.00Aug 2123.0024.40$23.705.9%10.77272
$280.00Sep 187.207.70$7.456.7%770.28453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2148.5052.10$50.307.2%11.0095
$260.00Aug 2139.6042.20$40.906.4%20.95709
$250.00Sep 1850.2052.90$51.555.2%10.91935
$270.00Aug 2129.4032.70$31.0510.6%10.90182
$260.00Sep 1841.4044.20$42.806.5%220.86429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2130.7034.00$32.3510.2%--0.8655
$320.00Aug 2123.0024.40$23.705.9%10.77272
$330.00Sep 1834.7037.60$36.158.0%--0.7338
$320.00Sep 1827.3030.30$28.8010.4%--0.6691
$310.00Aug 2115.3016.50$15.907.5%220.64266

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.1K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 215.306.10$5.7014.0%2250.351.2K
$320.00Aug 212.853.50$3.1820.4%1050.231.2K
$330.00Sep 186.106.50$6.306.3%740.26755
$350.00Sep 182.803.30$3.0516.4%500.15557
$300.00Sep 1816.0016.70$16.354.3%420.52466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 187.207.70$7.456.7%770.28453
$270.00Sep 184.505.00$4.7510.5%730.20185
$260.00Aug 210.400.75$0.5761.4%380.05358
$290.00Aug 215.305.80$5.559.0%380.33262
$270.00Aug 211.051.60$1.3341.4%300.10482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 7.1%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1848.3%41.0%17.6%2204
$250.00Aug 21Sep 1846.5%41.1%13.1%21.0K
$350.00Aug 21Sep 1845.3%41.0%10.5%851.1K
$300.00Aug 21Sep 1841.4%37.5%10.1%721.5K
$260.00Aug 21Sep 1843.6%40.1%8.8%241.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1846.5%41.1%13.1%6792
$300.00Aug 21Sep 1841.4%37.5%10.1%23433
$260.00Aug 21Sep 1843.6%40.1%8.8%46746
$270.00Aug 21Sep 1842.1%38.8%8.6%103667
$290.00Aug 21Sep 1840.1%37.9%5.5%48527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 57.82, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.17$9.83$0.1757.82$350.17
$340.00$350.00Aug 21$0.43$9.57$0.4322.26$340.43
$330.00$340.00Aug 21$0.70$9.30$0.7013.29$330.70
$350.00$360.00Sep 18$1.00$9.00$1.009.00$351.00
$340.00$350.00Sep 18$1.30$8.70$1.306.69$341.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.29$9.71$0.2933.48$259.71
$270.00$260.00Aug 21$0.76$9.24$0.7612.16$269.24
$260.00$250.00Sep 18$1.20$8.80$1.207.33$258.80
$280.00$270.00Aug 21$1.39$8.61$1.396.19$278.61
$270.00$260.00Sep 18$1.70$8.30$1.704.88$268.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 65.67, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.85$9.85$0.1565.67$269.85
$250.00$260.00Aug 21$9.40$9.40$0.6015.67$259.40
$250.00$260.00Sep 18$8.75$8.75$1.257.00$258.75
$270.00$280.00Aug 21$8.50$8.50$1.505.67$278.50
$260.00$270.00Sep 18$7.95$7.95$2.053.88$267.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$8.65$8.65$1.356.41$321.35
$320.00$310.00Aug 21$7.80$7.80$2.203.55$312.20
$330.00$320.00Sep 18$7.35$7.35$2.652.77$322.65
$320.00$310.00Sep 18$7.30$7.30$2.702.70$312.70
$310.00$300.00Aug 21$6.05$6.05$3.951.53$303.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $4.17, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$1.2546.5%41.1%
$360.00Aug 21Sep 18$1.6748.3%41.0%
$260.00Aug 21Sep 18$1.9043.6%40.1%
$350.00Aug 21Sep 18$2.5045.3%41.0%
$340.00Aug 21Sep 18$3.3743.8%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$1.5746.5%41.1%
$260.00Aug 21Sep 18$2.4843.6%40.1%
$270.00Aug 21Sep 18$3.4242.1%38.8%
$330.00Aug 21Sep 18$3.8041.8%40.8%
$280.00Aug 21Sep 18$4.7340.3%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.54% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$9.80$9.85$19.65$280.35$319.656.54%
$290.00Aug 21$15.25$5.55$20.80$269.20$310.806.93%
$310.00Aug 21$5.70$15.90$21.60$288.40$331.607.19%
$280.00Aug 21$22.55$2.72$25.27$254.73$305.278.42%
$320.00Aug 21$3.18$23.70$26.88$293.12$346.888.95%
$300.00Sep 18$16.35$15.75$32.10$267.90$332.1010.69%
$270.00Aug 21$31.05$1.33$32.38$237.62$302.3810.79%
$290.00Sep 18$21.80$11.10$32.90$257.10$322.9010.96%
$310.00Sep 18$12.05$21.50$33.55$276.45$343.5511.17%
$330.00Aug 21$1.68$32.35$34.03$295.97$364.0311.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.77% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$0.98$1.33$2.31$267.69$342.31
$330.00$270.00Aug 21$1.68$1.33$3.01$266.99$333.01
$340.00$280.00Aug 21$0.98$2.72$3.70$276.30$343.70
$330.00$280.00Aug 21$1.68$2.72$4.40$275.60$334.40
$320.00$270.00Aug 21$3.18$1.33$4.51$265.49$324.51
$320.00$280.00Aug 21$3.18$2.72$5.90$274.10$325.90
$350.00$260.00Sep 18$3.05$3.05$6.10$253.90$356.10
$340.00$290.00Aug 21$0.98$5.55$6.53$283.47$346.53
$310.00$270.00Aug 21$5.70$1.33$7.03$262.97$317.03
$330.00$290.00Aug 21$1.68$5.55$7.23$282.77$337.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 12.33, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Sep 18$9.25$0.7512.33$310.75$339.25
320/330340/350Aug 21$9.08$0.929.87$320.92$349.08
250/260270/280Aug 21$8.79$1.217.26$251.21$278.79
320/330340/350Sep 18$8.65$1.356.41$321.35$348.65
310/320340/350Sep 18$8.60$1.406.14$311.40$348.60
310/320330/340Aug 21$8.50$1.505.67$311.50$338.50
250/260270/280Sep 18$8.25$1.754.71$251.75$278.25
310/320340/350Aug 21$8.23$1.774.65$311.77$348.23
300/310320/330Sep 18$8.20$1.804.56$301.80$328.20
270/280290/300Sep 18$8.15$1.854.41$271.85$298.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 37.46, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.26$9.7437.46
$330.00$340.00$350.00Aug 21$0.27$9.7336.04
$340.00$350.00$360.00Sep 18$0.30$9.7032.33
$320.00$330.00$340.00Sep 18$0.50$9.5019.00
$280.00$290.00$300.00Sep 18$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.47$9.5320.28
$250.00$260.00$270.00Sep 18$0.50$9.5019.00
$260.00$270.00$280.00Aug 21$0.63$9.3714.87
$310.00$320.00$330.00Aug 21$0.85$9.1510.76
$270.00$280.00$290.00Sep 18$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.12$9.88
$320.00$330.001:2Aug 21-$0.18$9.82
$350.00$360.001:2Aug 21-$0.21$9.79
$330.00$340.001:2Aug 21-$0.28$9.72
$310.00$320.001:2Aug 21-$0.66$9.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$0.65$9.35
$300.00$290.001:2Aug 21-$1.25$8.75
$270.00$260.001:2Sep 18-$1.35$8.65
$280.00$270.001:2Sep 18-$2.05$7.95
$310.00$300.001:2Aug 21-$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.90%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.700.433.2%3.90%7.15%37415
$320.00Sep 18$8.400.346.6%2.80%9.38%12618
$330.00Sep 18$6.100.269.9%2.03%11.95%74755
$310.00Aug 21$5.300.353.2%1.77%5.02%2251.2K
$340.00Sep 18$4.100.2013.2%1.37%14.61%34339
$320.00Aug 21$2.850.236.6%0.95%7.53%1051.2K
$350.00Sep 18$2.800.1516.6%0.93%17.51%50557
$360.00Sep 18$1.800.1119.9%0.60%20.51%1104
$330.00Aug 21$1.350.149.9%0.45%10.37%211.5K
$340.00Aug 21$0.750.0813.2%0.25%13.50%71.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,114
Total Puts 571
Put/Call Ratio 0.51
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 1,488
Total Puts 668
Put/Call Ratio 0.45
Net Difference 820

Prior 7-Day Put/Call Summary

Total Calls 9,798
Total Puts 5,771
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All