Tour v492
MPC
MARATHON PETE CORP
$297.75 -4.75%
$298.65 (+0.30%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,536
Calls: 1,769 (70%)
Puts: 767 (30%)
Prior (08/04) 2,985
Calls: 2,337 (78%)
Puts: 648 (22%)
Current vs Prior -15.04%
Calls: -24.30% (Calls)
Puts: +18.36% (Puts)
Prior 7-Day Total 16,154
Calls: 10,421 (65%)
Puts: 5,733 (35%)
Prior 7-Day Average 2,307
Calls: 1,488 (65%)
Puts: 819 (35%)
Current vs Prior 7-Day Avg +9.89%
Calls: +18.83%
Puts: -6.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.55M
Calls: $3.75M (82%)
Puts: $803.3K (18%)
Prior (08/04) $4.53M
Calls: $4.06M (90%)
Puts: $471.8K (10%)
Current vs Prior +0.49%
Calls: -7.62%
Puts: +70.27%
Prior 7-Day Total $26.95M
Calls: $17.90M (66%)
Puts: $9.05M (34%)
Prior 7-Day Average $3.85M
Calls: $2.56M (66%)
Puts: $1.29M (34%)
Current vs Prior 7-Day Avg +18.25%
Calls: +46.61%
Puts: -37.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.43
Prior (08/04) 0.28
Current vs Prior +56.37%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -28.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 30,707
Calls: 22,733 (74%)
Puts: 7,974 (26%)
Prior (08/04) 72,260
Calls: 43,237 (60%)
Puts: 29,023 (40%)
Current vs Prior -57.50%
Prior 7-Day Total 334,268
Calls: 209,088 (63%)
Puts: 125,180 (37%)
Prior 7-Day Average 47,752
Calls: 29,869 (63%)
Puts: 17,882 (37%)
Current vs Prior 7-Day Avg -35.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.77% | 12.71%
Prior 9.45% | 13.53%
Current vs Prior -7.27% | -6.05%
Prior 7-Day Avg 10.50% | 14.14%
Current vs 7-Day Avg -16.51% | -10.10%
Prior 7-Day Eod 9.45% | 13.53%
Current vs 7-Day Eod -7.27% | -6.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 6.51%
Calls: 7.86% | 9.69%
Puts: 5.75% | 3.33%
Prior 6.18% | 4.04%
Calls: 6.95% | 4.06%
Puts: 5.41% | 4.03%
Current vs Prior +10.03% | +61.14%
Prior 7-Day Avg 6.42% | 5.85%
Calls: 6.46% | 5.87%
Puts: 6.37% | 5.84%
Current vs 7-Day Avg +5.97% | +11.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.75M) vs puts ($803.3K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,769 calls vs 767 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (22,733 calls vs 7,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1819.9020.80$20.354.4%580.59295
$260.00Sep 1840.6042.60$41.604.8%310.86431
$250.00Sep 1849.0051.90$50.455.7%30.91--
$250.00Aug 2147.3050.10$48.705.7%31.00--
$310.00Sep 1811.1011.80$11.456.1%290.41409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1817.1017.90$17.504.6%290.5093
$290.00Sep 1812.1012.70$12.404.8%40.41--
$310.00Sep 1822.2024.00$23.107.8%180.5999
$300.00Aug 2111.3012.40$11.859.3%270.54342
$320.00Sep 1828.4031.30$29.859.7%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2147.3050.10$48.705.7%31.00--
$260.00Aug 2137.5040.60$39.057.9%30.97712
$250.00Sep 1849.0051.90$50.455.7%30.91--
$270.00Aug 2128.7030.90$29.807.4%30.88--
$260.00Sep 1840.6042.60$41.604.8%310.86431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.1026.90$25.5011.0%60.78274
$310.00Aug 2116.7019.00$17.8512.9%480.67266
$320.00Sep 1828.4031.30$29.859.7%20.67--
$310.00Sep 1822.2024.00$23.107.8%180.5999
$300.00Aug 2111.3012.40$11.859.3%270.54342

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.3K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 215.205.80$5.5010.9%1750.331.2K
$340.00Aug 210.601.60$1.1090.9%1390.091.4K
$340.00Sep 184.104.70$4.4013.6%1220.19284
$350.00Aug 210.501.05$0.7870.5%890.06544
$350.00Sep 182.803.70$3.2527.7%770.15494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2116.7019.00$17.8512.9%480.67266
$260.00Sep 183.003.70$3.3520.9%470.15359
$280.00Sep 188.209.10$8.6510.4%380.31430
$280.00Aug 213.104.00$3.5525.4%350.23268
$300.00Sep 1817.1017.90$17.504.6%290.5093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.2%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1850.0%43.2%15.7%1661.0K
$270.00Aug 21Sep 1844.1%38.9%13.3%19505
$260.00Aug 21Sep 1843.4%39.2%10.7%341.1K
$250.00Aug 21Sep 1843.5%39.3%10.6%6--
$340.00Aug 21Sep 1846.8%42.3%10.5%2611.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1844.1%38.9%13.3%49647
$260.00Aug 21Sep 1843.4%39.2%10.7%58711
$250.00Aug 21Sep 1843.5%39.3%10.6%4--
$310.00Aug 21Sep 1843.9%41.4%5.9%66365
$320.00Aug 21Sep 1843.9%41.8%5.1%8274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 30.25, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$0.32$9.68$0.3230.25$340.32
$330.00$340.00Aug 21$0.88$9.12$0.8810.36$330.88
$320.00$330.00Aug 21$1.15$8.85$1.157.70$321.15
$340.00$350.00Sep 18$1.15$8.85$1.157.70$341.15
$330.00$340.00Sep 18$1.75$8.25$1.754.71$331.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.55$9.45$0.5517.18$259.45
$250.00$240.00Sep 18$0.78$9.22$0.7811.82$249.22
$270.00$260.00Aug 21$1.30$8.70$1.306.69$268.70
$280.00$270.00Aug 21$1.40$8.60$1.406.14$278.60
$260.00$250.00Sep 18$1.47$8.53$1.475.80$258.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 27.57, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.65$9.65$0.3527.57$259.65
$260.00$270.00Aug 21$9.25$9.25$0.7512.33$269.25
$250.00$260.00Sep 18$8.85$8.85$1.157.70$258.85
$270.00$280.00Aug 21$8.20$8.20$1.804.56$278.20
$260.00$270.00Sep 18$7.60$7.60$2.403.17$267.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$7.65$7.65$2.353.26$312.35
$320.00$310.00Sep 18$6.75$6.75$3.252.08$313.25
$310.00$300.00Aug 21$6.00$6.00$4.001.50$304.00
$310.00$300.00Sep 18$5.60$5.60$4.401.27$304.40
$300.00$290.00Sep 18$5.10$5.10$4.901.04$294.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.28, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$1.7543.5%39.3%
$350.00Aug 21Sep 18$2.4750.0%43.2%
$260.00Aug 21Sep 18$2.5543.4%39.2%
$340.00Aug 21Sep 18$3.3046.8%42.3%
$330.00Aug 21Sep 18$4.1746.2%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$1.5843.5%39.3%
$260.00Aug 21Sep 18$2.5043.4%39.2%
$270.00Aug 21Sep 18$3.3544.1%38.9%
$320.00Aug 21Sep 18$4.3543.9%41.8%
$280.00Aug 21Sep 18$5.1039.7%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.82% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$8.45$11.85$20.30$279.70$320.306.82%
$290.00Aug 21$14.25$6.80$21.05$268.95$311.057.07%
$310.00Aug 21$5.50$17.85$23.35$286.65$333.357.84%
$280.00Aug 21$21.60$3.55$25.15$254.85$305.158.45%
$320.00Aug 21$3.13$25.50$28.63$291.37$348.639.62%
$270.00Aug 21$29.80$2.15$31.95$238.05$301.9510.73%
$290.00Sep 18$20.35$12.40$32.75$257.25$322.7511.00%
$300.00Sep 18$15.30$17.50$32.80$267.20$332.8011.02%
$310.00Sep 18$11.45$23.10$34.55$275.45$344.5511.60%
$280.00Sep 18$26.95$8.65$35.60$244.40$315.6011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.65% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Aug 21$1.10$0.85$1.95$258.05$341.95
$330.00$260.00Aug 21$1.98$0.85$2.83$257.17$332.83
$340.00$270.00Aug 21$1.10$2.15$3.25$266.75$343.25
$320.00$260.00Aug 21$3.13$0.85$3.98$256.02$323.98
$330.00$270.00Aug 21$1.98$2.15$4.13$265.87$334.13
$340.00$280.00Aug 21$1.10$3.55$4.65$275.35$344.65
$320.00$270.00Aug 21$3.13$2.15$5.28$264.72$325.28
$330.00$280.00Aug 21$1.98$3.55$5.53$274.47$335.53
$340.00$250.00Sep 18$4.40$1.88$6.28$243.72$346.28
$310.00$260.00Aug 21$5.50$0.85$6.35$253.65$316.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.00, avg credit $5.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.75$1.257.00$251.25$278.75
260/270280/290Sep 18$8.75$1.257.00$261.25$288.75
260/270280/290Aug 21$8.65$1.356.41$261.35$288.65
310/320330/340Aug 21$8.53$1.475.80$311.47$338.53
250/260270/280Sep 18$8.52$1.485.76$251.48$278.52
310/320330/340Sep 18$8.50$1.505.67$311.50$338.50
240/250260/270Sep 18$8.38$1.625.17$241.62$268.38
270/280290/300Sep 18$8.20$1.804.56$271.80$298.20
290/300310/320Sep 18$8.10$1.904.26$291.90$318.10
250/260280/290Sep 18$8.07$1.934.18$251.93$288.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.27$9.7336.04
$250.00$260.00$270.00Aug 21$0.40$9.6024.00
$270.00$280.00$290.00Sep 18$0.45$9.5521.22
$260.00$270.00$280.00Sep 18$0.55$9.4517.18
$320.00$330.00$340.00Sep 18$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.10$9.9099.00
$290.00$300.00$310.00Sep 18$0.50$9.5019.00
$270.00$280.00$290.00Sep 18$0.60$9.4015.67
$250.00$260.00$270.00Sep 18$0.68$9.3213.71
$240.00$250.00$260.00Sep 18$0.69$9.3113.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.22, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.22$9.78
$340.00$350.001:2Aug 21-$0.46$9.54
$310.00$320.001:2Aug 21-$0.76$9.24
$320.00$330.001:2Aug 21-$0.83$9.17
$340.00$350.001:2Sep 18-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.30$9.70
$250.00$240.001:2Sep 18-$0.32$9.68
$260.00$250.001:2Sep 18-$0.41$9.59
$280.00$270.001:2Aug 21-$0.75$9.25
$270.00$260.001:2Sep 18-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.97%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$14.800.490.8%4.97%5.73%26478
$310.00Sep 18$11.100.414.1%3.73%7.84%29409
$320.00Sep 18$8.100.327.5%2.72%10.19%23602
$300.00Aug 21$7.500.460.8%2.52%3.27%241.0K
$330.00Sep 18$5.800.2510.8%1.95%12.78%64735
$310.00Aug 21$5.200.334.1%1.75%5.86%1751.2K
$340.00Sep 18$4.100.1914.2%1.38%15.57%122284
$350.00Sep 18$2.800.1517.6%0.94%18.49%77494
$320.00Aug 21$2.750.217.5%0.92%8.40%531.2K
$330.00Aug 21$1.600.1410.8%0.54%11.37%261.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,769
Total Puts 767
Put/Call Ratio 0.43
Net Difference 1,002

Prior's Put/Call Breakdown

Total Calls 2,337
Total Puts 648
Put/Call Ratio 0.28
Net Difference 1,689

Prior 7-Day Put/Call Summary

Total Calls 10,421
Total Puts 5,733
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All