Tour v492
MPC
MARATHON PETE CORP
$299.25 +0.50%
$301.00 (+0.58%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,879
Calls: 1,230 (65%)
Puts: 649 (35%)
Prior (08/05) 2,536
Calls: 1,769 (70%)
Puts: 767 (30%)
Current vs Prior -25.91%
Calls: -30.47% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 16,580
Calls: 10,744 (65%)
Puts: 5,836 (35%)
Prior 7-Day Average 2,368
Calls: 1,534 (65%)
Puts: 833 (35%)
Current vs Prior 7-Day Avg -20.67%
Calls: -19.86%
Puts: -22.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.32M
Calls: $3.69M (86%)
Puts: $622.5K (14%)
Prior (08/05) $4.55M
Calls: $3.75M (82%)
Puts: $803.3K (18%)
Current vs Prior -5.15%
Calls: -1.44%
Puts: -22.51%
Prior 7-Day Total $28.25M
Calls: $19.29M (68%)
Puts: $8.96M (32%)
Prior 7-Day Average $4.04M
Calls: $2.76M (68%)
Puts: $1.28M (32%)
Current vs Prior 7-Day Avg +6.98%
Calls: +34.07%
Puts: -51.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.53
Prior (08/05) 0.43
Current vs Prior +21.69%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 22,320
Calls: 15,968 (72%)
Puts: 6,352 (28%)
Prior (08/05) 30,707
Calls: 22,733 (74%)
Puts: 7,974 (26%)
Current vs Prior -27.31%
Prior 7-Day Total 298,238
Calls: 191,214 (64%)
Puts: 107,024 (36%)
Prior 7-Day Average 42,605
Calls: 27,316 (64%)
Puts: 15,289 (36%)
Current vs Prior 7-Day Avg -47.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.32% | 12.20%
Prior 8.77% | 12.71%
Current vs Prior -5.08% | -4.05%
Prior 7-Day Avg 10.14% | 13.81%
Current vs 7-Day Avg -17.95% | -11.70%
Prior 7-Day Eod 8.77% | 12.71%
Current vs 7-Day Eod -5.08% | -4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 3.54%
Calls: 8.16% | 4.28%
Puts: 7.55% | 2.79%
Prior 6.80% | 6.51%
Calls: 7.86% | 9.69%
Puts: 5.75% | 3.33%
Current vs Prior +15.59% | -45.62%
Prior 7-Day Avg 6.38% | 5.99%
Calls: 6.60% | 6.67%
Puts: 6.16% | 5.32%
Current vs 7-Day Avg +23.20% | -40.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.69M) vs puts ($622.5K). Bullish P/C ratio of 0.53. Call-heavy open interest (15,968 calls vs 6,352 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1849.7051.70$50.703.9%10.92935
$250.00Aug 2147.8050.80$49.306.1%11.0095
$260.00Aug 2138.1040.50$39.306.1%20.97709
$260.00Sep 1840.3043.10$41.706.7%220.87429
$280.00Sep 1825.9027.80$26.857.1%20.71652
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 182.803.00$2.906.9%110.14388
$300.00Sep 1815.5016.90$16.208.6%200.4990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2147.8050.80$49.306.1%11.0095
$260.00Aug 2138.1040.50$39.306.1%20.97709
$270.00Aug 2128.7031.80$30.2510.2%10.92--
$250.00Sep 1849.7051.70$50.703.9%10.92935
$260.00Sep 1840.3043.10$41.706.7%220.87429
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.2026.30$24.7512.5%10.79--
$310.00Aug 2115.8017.90$16.8512.5%220.66266
$300.00Aug 219.7011.50$10.6017.0%130.51343

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.1K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 214.805.70$5.2517.1%2250.331.2K
$320.00Aug 212.353.30$2.8333.6%1060.211.2K
$330.00Sep 185.606.20$5.9010.2%800.25755
$350.00Sep 182.403.30$2.8531.6%610.14557
$300.00Sep 1814.9016.20$15.558.4%440.51466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 187.008.00$7.5013.3%800.29453
$270.00Sep 184.505.30$4.9016.3%750.21185
$260.00Aug 210.450.70$0.5743.9%380.05358
$290.00Aug 215.206.40$5.8020.7%380.35262
$270.00Aug 211.101.35$1.2320.3%310.10482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.4%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1844.9%39.1%14.8%21.0K
$350.00Aug 21Sep 1846.3%41.0%12.9%961.1K
$260.00Aug 21Sep 1842.6%38.7%10.0%241.1K
$280.00Aug 21Sep 1839.7%37.5%5.8%11652
$330.00Aug 21Sep 1842.7%40.6%5.2%1112.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1842.6%38.7%10.0%49746
$280.00Aug 21Sep 1839.7%37.5%5.8%105722
$290.00Aug 21Sep 1839.1%37.3%4.7%52527
$270.00Aug 21Sep 1839.9%38.5%3.8%106667
$300.00Aug 21Sep 1841.4%40.3%2.8%33433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 14.15, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.98$9.02$0.989.20$330.98
$320.00$330.00Aug 21$1.25$8.75$1.257.00$321.25
$340.00$350.00Sep 18$1.30$8.70$1.306.69$341.30
$330.00$340.00Sep 18$1.75$8.25$1.754.71$331.75
$320.00$330.00Sep 18$2.30$7.70$2.303.35$322.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.66$9.34$0.6614.15$269.34
$250.00$240.00Sep 18$0.73$9.27$0.7312.70$249.27
$260.00$250.00Sep 18$1.27$8.73$1.276.87$258.73
$280.00$270.00Aug 21$1.67$8.33$1.674.99$278.33
$270.00$260.00Sep 18$2.00$8.00$2.004.00$268.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.53, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.05$9.05$0.959.53$269.05
$250.00$260.00Sep 18$9.00$9.00$1.009.00$259.00
$270.00$280.00Aug 21$8.90$8.90$1.108.09$278.90
$260.00$270.00Sep 18$8.05$8.05$1.954.13$268.05
$270.00$280.00Sep 18$6.80$6.80$3.202.12$276.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$7.90$7.90$2.103.76$312.10
$310.00$300.00Aug 21$6.25$6.25$3.751.67$303.75
$300.00$290.00Sep 18$4.90$4.90$5.100.96$295.10
$300.00$290.00Aug 21$4.80$4.80$5.200.92$295.20
$290.00$280.00Sep 18$3.80$3.80$6.200.61$286.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.17, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$1.4044.9%39.1%
$350.00Aug 21Sep 18$2.3246.3%41.0%
$260.00Aug 21Sep 18$2.4042.6%38.7%
$270.00Aug 21Sep 18$3.4039.9%38.5%
$340.00Aug 21Sep 18$3.5540.6%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$2.3342.6%38.7%
$270.00Aug 21Sep 18$3.6739.9%38.5%
$280.00Aug 21Sep 18$4.6039.7%37.5%
$290.00Aug 21Sep 18$5.5039.1%37.3%
$300.00Aug 21Sep 18$5.6041.4%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.57% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$9.05$10.60$19.65$280.35$319.656.57%
$310.00Aug 21$5.25$16.85$22.10$287.90$332.107.39%
$280.00Aug 21$21.35$2.90$24.25$255.75$304.258.10%
$320.00Aug 21$2.83$24.75$27.58$292.42$347.589.22%
$270.00Aug 21$30.25$1.23$31.48$238.52$301.4810.52%
$290.00Sep 18$20.30$11.30$31.60$258.40$321.6010.56%
$300.00Sep 18$15.55$16.20$31.75$268.25$331.7510.61%
$280.00Sep 18$26.85$7.50$34.35$245.65$314.3511.48%
$270.00Sep 18$33.65$4.90$38.55$231.45$308.5512.88%
$260.00Aug 21$39.30$0.57$39.87$220.13$299.8713.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.39% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Aug 21$0.60$0.57$1.17$258.83$341.17
$340.00$270.00Aug 21$0.60$1.23$1.83$268.17$341.83
$330.00$260.00Aug 21$1.58$0.57$2.15$257.85$332.15
$330.00$270.00Aug 21$1.58$1.23$2.81$267.19$332.81
$320.00$260.00Aug 21$2.83$0.57$3.40$256.60$323.40
$340.00$280.00Aug 21$0.60$2.90$3.50$276.50$343.50
$320.00$270.00Aug 21$2.83$1.23$4.06$265.94$324.06
$330.00$280.00Aug 21$1.58$2.90$4.48$275.52$334.48
$320.00$280.00Aug 21$2.83$2.90$5.73$274.27$325.73
$350.00$260.00Sep 18$2.85$2.90$5.75$254.25$355.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 7.93, avg credit $5.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.88$1.127.93$311.12$338.88
240/250260/270Sep 18$8.78$1.227.20$241.22$268.78
260/270280/290Sep 18$8.55$1.455.90$261.45$288.55
250/260270/280Sep 18$8.07$1.934.18$251.93$278.07
280/290300/310Sep 18$8.05$1.954.13$281.95$308.05
290/300310/320Sep 18$8.00$2.004.00$292.00$318.00
250/260280/290Sep 18$7.82$2.183.59$252.18$287.82
240/250270/280Sep 18$7.53$2.473.05$242.47$277.53
300/310320/330Aug 21$7.50$2.503.00$302.50$327.50
270/280290/300Sep 18$7.35$2.652.77$272.65$297.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.15$9.8565.67
$270.00$280.00$290.00Sep 18$0.25$9.7539.00
$320.00$330.00$340.00Aug 21$0.27$9.7336.04
$330.00$340.00$350.00Sep 18$0.45$9.5521.22
$290.00$300.00$310.00Sep 18$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Sep 18$0.54$9.4617.52
$260.00$270.00$280.00Sep 18$0.60$9.4015.67
$250.00$260.00$270.00Sep 18$0.73$9.2712.70
$260.00$270.00$280.00Aug 21$1.01$8.998.90
$280.00$290.00$300.00Sep 18$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.33$9.67
$310.00$320.001:2Aug 21-$0.41$9.59
$340.00$350.001:2Aug 21-$0.46$9.54
$300.00$310.001:2Aug 21-$1.45$8.55
$340.00$350.001:2Sep 18-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21$0.00$10.00
$250.00$240.001:2Sep 18-$0.17$9.83
$260.00$250.001:2Sep 18-$0.36$9.64
$270.00$260.001:2Sep 18-$0.90$9.10
$300.00$290.001:2Aug 21-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.98%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$14.900.510.2%4.98%5.23%44466
$310.00Sep 18$10.600.413.6%3.54%7.13%39415
$300.00Aug 21$8.500.490.2%2.84%3.09%361.0K
$320.00Sep 18$7.800.336.9%2.61%9.54%12618
$330.00Sep 18$5.600.2510.3%1.87%12.15%80755
$310.00Aug 21$4.800.333.6%1.60%5.20%2251.2K
$340.00Sep 18$3.800.1913.6%1.27%14.89%36339
$350.00Sep 18$2.400.1417.0%0.80%17.76%61557
$320.00Aug 21$2.350.216.9%0.79%7.72%1061.2K
$330.00Aug 21$1.150.1310.3%0.38%10.66%311.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,230
Total Puts 649
Put/Call Ratio 0.53
Net Difference 581

Prior's Put/Call Breakdown

Total Calls 1,769
Total Puts 767
Put/Call Ratio 0.43
Net Difference 1,002

Prior 7-Day Put/Call Summary

Total Calls 10,744
Total Puts 5,836
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All