MPC - Options Database

MPC

MARATHON PETE CORP

$312.01 +1.62%

(8/4 14:07) ◀

Tuesday, August 4, 2026 (3:05pm)

▶ (8/4 18:07)

◀ 8/4 15:06 ▶

Option Volume

Detail

ℹ

Current (08/04 3:05pm) 2,788

Calls: 2,202 (79%)

Puts: 586 (21%)

Prior (08/03) 3,168

Calls: 1,840 (58%)

Puts: 1,328 (42%)

Current vs Prior -11.99%

Calls: +19.67% (Calls)

Puts: -55.87% (Puts)

Prior 7-Day Total 17,642

Calls: 12,006 (68%)

Puts: 5,636 (32%)

Prior 7-Day Average 2,520

Calls: 1,715 (68%)

Puts: 805 (32%)

Current vs Prior 7-Day Avg +10.62%

Calls: +28.39%

Puts: -27.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 3:05pm) $4.13M

Calls: $3.66M (89%)

Puts: $471.4K (11%)

Prior (08/03) $3.62M

Calls: $2.24M (62%)

Puts: $1.39M (38%)

Current vs Prior +13.97%

Calls: +63.67%

Puts: -66.04%

Prior 7-Day Total $25.82M

Calls: $18.95M (73%)

Puts: $6.87M (27%)

Prior 7-Day Average $3.69M

Calls: $2.71M (73%)

Puts: $981.6K (27%)

Current vs Prior 7-Day Avg +11.96%

Calls: +35.14%

Puts: -51.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 3:05pm) 0.27

Prior (08/03) 0.72

Current vs Prior -63.13%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -54.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 3:05pm) 72,260

Calls: 43,237 (60%)

Puts: 29,023 (40%)

Prior (08/03) 70,551

Calls: 42,327 (60%)

Puts: 28,224 (40%)

Current vs Prior +2.42%

Prior 7-Day Total 469,998

Calls: 284,561 (61%)

Puts: 185,437 (39%)

Prior 7-Day Average 67,142

Calls: 40,651 (61%)

Puts: 26,491 (39%)

Current vs Prior 7-Day Avg +7.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.49% | 13.48%

Prior 10.10% | 13.71%

Current vs Prior -6.04% | -1.72%

Prior 7-Day Avg 11.16% | 14.58%

Current vs 7-Day Avg -15.02% | -7.58%

Prior 7-Day Eod 10.10% | 13.71%

Current vs 7-Day Eod -6.04% | -1.72%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.18% | 4.04%

Calls: 6.95% | 4.06%

Puts: 5.41% | 4.03%

Prior 6.47% | 4.71%

Calls: 6.10% | 5.41%

Puts: 6.85% | 4.02%

Current vs Prior -4.48% | -14.23%

Prior 7-Day Avg 6.59% | 6.64%

Calls: 6.27% | 7.03%

Puts: 6.91% | 6.27%

Current vs 7-Day Avg -6.16% | -39.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.66M) vs puts ($471.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,202 calls vs 586 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	61.80	64.30	$63.05	4.0%	--	1.00	95
$310.00	Sep 18	19.30	20.10	$19.70	4.1%	10	0.54	408
$260.00	Sep 18	53.50	55.90	$54.70	4.4%	9	0.90	434
$250.00	Sep 18	62.90	65.80	$64.35	4.5%	--	0.92	932
$270.00	Sep 18	45.10	47.60	$46.35	5.4%	4	0.85	508

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	28.20	29.20	$28.70	3.5%	--	0.62	38
$320.00	Sep 18	21.90	22.80	$22.35	4.0%	3	0.54	94
$320.00	Aug 21	16.20	17.10	$16.65	5.4%	59	0.59	283
$310.00	Sep 18	16.20	17.20	$16.70	6.0%	1	0.46	98
$300.00	Sep 18	11.80	12.60	$12.20	6.6%	5	0.37	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	61.80	64.30	$63.05	4.0%	--	1.00	95
$260.00	Aug 21	51.20	54.50	$52.85	6.2%	--	1.00	712
$270.00	Aug 21	42.10	45.30	$43.70	7.3%	--	0.93	185
$250.00	Sep 18	62.90	65.80	$64.35	4.5%	--	0.92	932
$260.00	Sep 18	53.50	55.90	$54.70	4.4%	9	0.90	434

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	22.50	25.20	$23.85	11.3%	--	0.70	55
$330.00	Sep 18	28.20	29.20	$28.70	3.5%	--	0.62	38
$320.00	Aug 21	16.20	17.10	$16.65	5.4%	59	0.59	283
$320.00	Sep 18	21.90	22.80	$22.35	4.0%	3	0.54	94

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.4K, top 332)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	8.20	9.10	$8.65	10.4%	332	0.41	1.0K
$310.00	Aug 21	12.50	13.40	$12.95	6.9%	122	0.54	1.3K
$330.00	Aug 21	5.20	6.00	$5.60	14.3%	79	0.30	1.5K
$290.00	Sep 18	29.80	32.70	$31.25	9.3%	62	0.72	298
$290.00	Aug 21	24.00	27.40	$25.70	13.2%	39	0.79	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	6.30	7.10	$6.70	11.9%	163	0.33	257
$290.00	Aug 21	3.40	4.00	$3.70	16.2%	79	0.21	248
$280.00	Aug 21	1.65	2.15	$1.90	26.3%	69	0.12	282
$320.00	Aug 21	16.20	17.10	$16.65	5.4%	59	0.59	283
$310.00	Aug 21	10.50	11.40	$10.95	8.2%	47	0.46	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.1%, max 9.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 21	Sep 18	46.3%	42.4%	9.3%	4	693
$310.00	Aug 21	Sep 18	43.6%	40.2%	8.5%	132	1.7K
$300.00	Aug 21	Sep 18	43.8%	40.6%	7.9%	39	1.5K
$340.00	Aug 21	Sep 18	46.5%	43.3%	7.4%	31	1.7K
$290.00	Aug 21	Sep 18	43.8%	40.8%	7.3%	101	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 21	Sep 18	46.3%	42.4%	9.3%	35	630
$310.00	Aug 21	Sep 18	43.6%	40.2%	8.5%	48	376
$300.00	Aug 21	Sep 18	43.8%	40.6%	7.9%	168	346
$290.00	Aug 21	Sep 18	43.8%	40.8%	7.3%	81	512
$280.00	Aug 21	Sep 18	44.4%	41.5%	6.9%	81	709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 42.48, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$370.00	Aug 21	$0.53	$9.47	$0.53	17.87	$360.53
$350.00	$360.00	Aug 21	$0.77	$9.23	$0.77	11.99	$350.77
$360.00	$370.00	Sep 18	$1.40	$8.60	$1.40	6.14	$361.40
$340.00	$350.00	Aug 21	$1.55	$8.45	$1.55	5.45	$341.55
$350.00	$360.00	Sep 18	$1.70	$8.30	$1.70	4.88	$351.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$250.00	Aug 21	$0.23	$9.77	$0.23	42.48	$259.77
$270.00	$260.00	Aug 21	$0.62	$9.38	$0.62	15.13	$269.38
$260.00	$250.00	Sep 18	$0.87	$9.13	$0.87	10.49	$259.13
$280.00	$270.00	Aug 21	$0.90	$9.10	$0.90	10.11	$279.10
$270.00	$260.00	Sep 18	$1.45	$8.55	$1.45	5.90	$268.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 27.57, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Sep 18	$9.65	$9.65	$0.35	27.57	$259.65
$270.00	$280.00	Aug 21	$9.40	$9.40	$0.60	15.67	$279.40
$260.00	$270.00	Aug 21	$9.15	$9.15	$0.85	10.76	$269.15
$280.00	$290.00	Aug 21	$8.60	$8.60	$1.40	6.14	$288.60
$260.00	$270.00	Sep 18	$8.35	$8.35	$1.65	5.06	$268.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Aug 21	$7.20	$7.20	$2.80	2.57	$322.80
$330.00	$320.00	Sep 18	$6.35	$6.35	$3.65	1.74	$323.65
$320.00	$310.00	Aug 21	$5.70	$5.70	$4.30	1.33	$314.30
$320.00	$310.00	Sep 18	$5.65	$5.65	$4.35	1.30	$314.35
$310.00	$300.00	Sep 18	$4.50	$4.50	$5.50	0.82	$305.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.28, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Aug 21	Sep 18	$1.30	46.9%	44.2%
$260.00	Aug 21	Sep 18	$1.85	45.8%	42.9%
$270.00	Aug 21	Sep 18	$2.65	46.3%	42.4%
$370.00	Aug 21	Sep 18	$2.75	46.5%	43.4%
$360.00	Aug 21	Sep 18	$3.62	46.5%	43.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Aug 21	Sep 18	$1.38	46.9%	44.2%
$260.00	Aug 21	Sep 18	$2.02	45.8%	42.9%
$270.00	Aug 21	Sep 18	$2.85	46.3%	42.4%
$280.00	Aug 21	Sep 18	$3.90	44.4%	41.5%
$290.00	Aug 21	Sep 18	$4.80	43.8%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.66% of stock, avg 13.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Aug 21	$12.95	$10.95	$23.90	$286.10	$333.90	7.66%
$320.00	Aug 21	$8.65	$16.65	$25.30	$294.70	$345.30	8.11%
$300.00	Aug 21	$18.70	$6.70	$25.40	$274.60	$325.40	8.14%
$290.00	Aug 21	$25.70	$3.70	$29.40	$260.60	$319.40	9.42%
$330.00	Aug 21	$5.60	$23.85	$29.45	$300.55	$359.45	9.44%
$280.00	Aug 21	$34.30	$1.90	$36.20	$243.80	$316.20	11.60%
$310.00	Sep 18	$19.70	$16.70	$36.40	$273.60	$346.40	11.67%
$300.00	Sep 18	$25.25	$12.20	$37.45	$262.55	$337.45	12.00%
$320.00	Sep 18	$15.30	$22.35	$37.65	$282.35	$357.65	12.07%
$290.00	Sep 18	$31.25	$8.50	$39.75	$250.25	$329.75	12.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.68% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Aug 21	$1.13	$1.00	$2.13	$267.87	$362.13
$350.00	$270.00	Aug 21	$1.90	$1.00	$2.90	$267.10	$352.90
$360.00	$280.00	Aug 21	$1.13	$1.90	$3.03	$276.97	$363.03
$350.00	$280.00	Aug 21	$1.90	$1.90	$3.80	$276.20	$353.80
$340.00	$270.00	Aug 21	$3.45	$1.00	$4.45	$265.55	$344.45
$360.00	$290.00	Aug 21	$1.13	$3.70	$4.83	$285.17	$364.83
$340.00	$280.00	Aug 21	$3.45	$1.90	$5.35	$274.65	$345.35
$350.00	$290.00	Aug 21	$1.90	$3.70	$5.60	$284.40	$355.60
$330.00	$270.00	Aug 21	$5.60	$1.00	$6.60	$263.40	$336.60
$340.00	$290.00	Aug 21	$3.45	$3.70	$7.15	$282.85	$347.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 26.03, avg credit $6.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	270/280	Aug 21	$9.63	$0.37	26.03	$250.37	$279.63
260/270	280/290	Aug 21	$9.22	$0.78	11.82	$260.78	$289.22
250/260	270/280	Sep 18	$8.92	$1.08	8.26	$251.08	$278.92
250/260	280/290	Aug 21	$8.83	$1.17	7.55	$251.17	$288.83
320/330	340/350	Aug 21	$8.75	$1.25	7.00	$321.25	$348.75
320/330	340/350	Sep 18	$8.60	$1.40	6.14	$321.40	$348.60
310/320	330/340	Sep 18	$8.55	$1.45	5.90	$311.45	$338.55
260/270	280/290	Sep 18	$8.50	$1.50	5.67	$261.50	$288.50
280/290	300/310	Sep 18	$8.25	$1.75	4.71	$281.75	$308.25
300/310	320/330	Sep 18	$8.20	$1.80	4.56	$301.80	$328.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 40.67, cheapest $0.24)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 21	$0.24	$9.76	40.67
$260.00	$270.00	$280.00	Sep 18	$0.30	$9.70	32.33
$350.00	$360.00	$370.00	Sep 18	$0.30	$9.70	32.33
$290.00	$300.00	$310.00	Sep 18	$0.45	$9.55	21.22
$340.00	$350.00	$360.00	Sep 18	$0.55	$9.45	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.28	$9.72	34.71
$250.00	$260.00	$270.00	Aug 21	$0.39	$9.61	24.64
$260.00	$270.00	$280.00	Sep 18	$0.50	$9.50	19.00
$250.00	$260.00	$270.00	Sep 18	$0.58	$9.42	16.24
$310.00	$320.00	$330.00	Sep 18	$0.70	$9.30	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Aug 21	-$0.07	$9.93
$340.00	$350.00	1:2	Aug 21	-$0.35	$9.65
$350.00	$360.00	1:2	Aug 21	-$0.36	$9.64
$330.00	$340.00	1:2	Aug 21	-$1.30	$8.70
$360.00	$370.00	1:2	Sep 18	-$1.95	$8.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 21	-$0.10	$9.90
$290.00	$280.00	1:2	Aug 21	-$0.10	$9.90
$260.00	$250.00	1:2	Sep 18	-$0.66	$9.34
$300.00	$290.00	1:2	Aug 21	-$0.70	$9.30
$270.00	$260.00	1:2	Sep 18	-$0.95	$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.74%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$14.80	0.46	2.6%	4.74%	7.30%	29	597
$330.00	Sep 18	$11.20	0.38	5.8%	3.59%	9.36%	20	744
$340.00	Sep 18	$8.40	0.31	9.0%	2.69%	11.66%	6	283
$320.00	Aug 21	$8.20	0.41	2.6%	2.63%	5.19%	332	1.0K
$350.00	Sep 18	$6.20	0.25	12.2%	1.99%	14.16%	35	477
$330.00	Aug 21	$5.20	0.30	5.8%	1.67%	7.43%	79	1.5K
$360.00	Sep 18	$4.50	0.19	15.4%	1.44%	16.82%	9	101
$340.00	Aug 21	$3.10	0.20	9.0%	0.99%	9.96%	25	1.4K
$370.00	Sep 18	$2.80	0.15	18.6%	0.90%	19.48%	2	47
$350.00	Aug 21	$1.40	0.13	12.2%	0.45%	12.62%	23	558

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,202

Total Puts 586

Put/Call Ratio 0.27

Net Difference 1,616

Prior's Put/Call Breakdown

Total Calls 1,840

Total Puts 1,328

Put/Call Ratio 0.72

Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 12,006

Total Puts 5,636

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card