Tour v490
MPC
MARATHON PETE CORP
$312.61 +1.82%
$313.25 (+0.20%)🌙
as of 08/04 06:07 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,985
Calls: 2,337 (78%)
Puts: 648 (22%)
Prior (08/03) 4,106
Calls: 2,421 (59%)
Puts: 1,685 (41%)
Current vs Prior -27.30%
Calls: -3.47% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 14,653
Calls: 8,795 (60%)
Puts: 5,858 (40%)
Prior 7-Day Average 2,093
Calls: 1,256 (60%)
Puts: 836 (40%)
Current vs Prior 7-Day Avg +42.60%
Calls: +86.00%
Puts: -22.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.53M
Calls: $4.06M (90%)
Puts: $471.8K (10%)
Prior (08/03) $4.39M
Calls: $2.71M (62%)
Puts: $1.68M (38%)
Current vs Prior +3.08%
Calls: +49.67%
Puts: -71.97%
Prior 7-Day Total $24.32M
Calls: $15.08M (62%)
Puts: $9.24M (38%)
Prior 7-Day Average $3.47M
Calls: $2.15M (62%)
Puts: $1.32M (38%)
Current vs Prior 7-Day Avg +30.37%
Calls: +88.33%
Puts: -64.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.70
Current vs Prior -60.16%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -61.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 72,260
Calls: 43,237 (60%)
Puts: 29,023 (40%)
Prior (08/03) 70,551
Calls: 42,327 (60%)
Puts: 28,224 (40%)
Current vs Prior +2.42%
Prior 7-Day Total 280,559
Calls: 178,539 (64%)
Puts: 102,020 (36%)
Prior 7-Day Average 40,079
Calls: 25,505 (64%)
Puts: 14,574 (36%)
Current vs Prior 7-Day Avg +80.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 13.53%
Prior 10.10% | 13.76%
Current vs Prior -6.38% | -1.67%
Prior 7-Day Avg 10.82% | 14.35%
Current vs 7-Day Avg -12.61% | -5.72%
Prior 7-Day Eod 10.10% | 13.76%
Current vs 7-Day Eod -6.38% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.18% | 4.04%
Calls: 6.95% | 4.06%
Puts: 5.41% | 4.03%
Prior 6.47% | 4.71%
Calls: 6.10% | 5.41%
Puts: 6.85% | 4.02%
Current vs Prior -4.48% | -14.23%
Prior 7-Day Avg 6.57% | 6.40%
Calls: 6.35% | 6.51%
Puts: 6.79% | 6.30%
Current vs 7-Day Avg -5.94% | -36.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.06M) vs puts ($471.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,337 calls vs 648 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2152.8055.70$54.255.3%--0.94712
$270.00Sep 1845.5048.30$46.906.0%40.85508
$260.00Sep 1854.2057.70$55.956.3%90.90434
$270.00Aug 2143.1045.90$44.506.3%--0.92185
$280.00Sep 1837.5040.10$38.806.7%20.80660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1827.6029.50$28.556.7%--0.6138
$320.00Sep 1821.4023.00$22.207.2%40.5494
$310.00Sep 1815.9017.30$16.608.4%20.4598
$290.00Sep 187.908.60$8.258.5%20.28264
$320.00Aug 2115.6017.20$16.409.8%590.58283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2152.8055.70$54.255.3%--0.94712
$270.00Aug 2143.1045.90$44.506.3%--0.92185
$260.00Sep 1854.2057.70$55.956.3%90.90434
$280.00Aug 2133.5036.90$35.209.7%270.87344
$270.00Sep 1845.5048.30$46.906.0%40.85508
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.7024.30$23.0011.3%--0.6955
$330.00Sep 1827.6029.50$28.556.7%--0.6138
$320.00Aug 2115.6017.20$16.409.8%590.58283
$320.00Sep 1821.4023.00$22.207.2%40.5494

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.5K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 218.209.60$8.9015.7%3390.421.0K
$310.00Aug 2112.2014.10$13.1514.4%1280.551.3K
$330.00Aug 215.506.10$5.8010.3%1010.311.5K
$290.00Sep 1830.4032.90$31.657.9%620.72298
$350.00Sep 186.406.90$6.657.5%430.25477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.906.60$6.2511.2%1660.32257
$290.00Aug 213.203.80$3.5017.1%820.20248
$280.00Aug 211.452.45$1.9551.3%700.12282
$320.00Aug 2115.6017.20$16.409.8%590.58283
$310.00Aug 219.4011.00$10.2015.7%470.45278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 8.0%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1848.1%42.3%13.7%91.1K
$270.00Aug 21Sep 1847.8%42.7%11.9%4693
$280.00Aug 21Sep 1845.8%40.9%11.8%291.0K
$370.00Aug 21Sep 1848.0%43.1%11.4%8147
$290.00Aug 21Sep 1844.0%40.6%8.3%1011.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1848.1%42.3%13.7%35720
$270.00Aug 21Sep 1847.8%42.7%11.9%35630
$280.00Aug 21Sep 1845.8%40.9%11.8%82709
$290.00Aug 21Sep 1844.0%40.6%8.3%84512
$330.00Aug 21Sep 1846.1%43.0%7.2%--93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 39.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.25$9.75$0.2539.00$360.25
$350.00$360.00Aug 21$0.75$9.25$0.7512.33$350.75
$360.00$370.00Sep 18$1.50$8.50$1.505.67$361.50
$340.00$350.00Aug 21$1.70$8.30$1.704.88$341.70
$350.00$360.00Sep 18$1.80$8.20$1.804.56$351.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.60$9.40$0.6015.67$269.40
$280.00$270.00Aug 21$0.90$9.10$0.9010.11$279.10
$290.00$280.00Aug 21$1.55$8.45$1.555.45$288.45
$270.00$260.00Sep 18$1.62$8.38$1.625.17$268.38
$280.00$270.00Sep 18$1.65$8.35$1.655.06$278.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 39.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.75$9.75$0.2539.00$269.75
$270.00$280.00Aug 21$9.30$9.30$0.7013.29$279.30
$260.00$270.00Sep 18$9.05$9.05$0.959.53$269.05
$280.00$290.00Aug 21$8.70$8.70$1.306.69$288.70
$270.00$280.00Sep 18$8.10$8.10$1.904.26$278.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$6.60$6.60$3.401.94$323.40
$330.00$320.00Sep 18$6.35$6.35$3.651.74$323.65
$320.00$310.00Aug 21$6.20$6.20$3.801.63$313.80
$320.00$310.00Sep 18$5.60$5.60$4.401.27$314.40
$310.00$300.00Sep 18$4.55$4.55$5.450.83$305.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.57, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$1.7048.1%42.3%
$270.00Aug 21Sep 18$2.4047.8%42.7%
$370.00Aug 21Sep 18$2.6048.0%43.1%
$280.00Aug 21Sep 18$3.6045.8%40.9%
$360.00Aug 21Sep 18$3.8544.7%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$1.7848.1%42.3%
$270.00Aug 21Sep 18$2.8047.8%42.7%
$280.00Aug 21Sep 18$3.5545.8%40.9%
$290.00Aug 21Sep 18$4.7544.0%40.6%
$330.00Aug 21Sep 18$5.5546.1%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.47% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$13.15$10.20$23.35$286.65$333.357.47%
$320.00Aug 21$8.90$16.40$25.30$294.70$345.308.09%
$300.00Aug 21$19.25$6.25$25.50$274.50$325.508.16%
$330.00Aug 21$5.80$23.00$28.80$301.20$358.809.21%
$290.00Aug 21$26.50$3.50$30.00$260.00$320.009.60%
$310.00Sep 18$20.10$16.60$36.70$273.30$346.7011.74%
$280.00Aug 21$35.20$1.95$37.15$242.85$317.1511.88%
$320.00Sep 18$15.20$22.20$37.40$282.60$357.4011.96%
$300.00Sep 18$25.45$12.05$37.50$262.50$337.5012.00%
$290.00Sep 18$31.65$8.25$39.90$250.10$329.9012.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.66% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$1.00$1.05$2.05$267.95$362.05
$350.00$270.00Aug 21$1.75$1.05$2.80$267.20$352.80
$360.00$280.00Aug 21$1.00$1.95$2.95$277.05$362.95
$350.00$280.00Aug 21$1.75$1.95$3.70$276.30$353.70
$340.00$270.00Aug 21$3.45$1.05$4.50$265.50$344.50
$360.00$290.00Aug 21$1.00$3.50$4.50$285.50$364.50
$350.00$290.00Aug 21$1.75$3.50$5.25$284.75$355.25
$340.00$280.00Aug 21$3.45$1.95$5.40$274.60$345.40
$330.00$270.00Aug 21$5.80$1.05$6.85$263.15$336.85
$340.00$290.00Aug 21$3.45$3.50$6.95$283.05$346.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 13.29, avg credit $5.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.30$0.7013.29$260.70$289.30
260/270280/290Sep 18$8.77$1.237.13$261.23$288.77
290/300310/320Sep 18$8.70$1.306.69$291.30$318.70
320/330340/350Sep 18$8.65$1.356.41$321.35$348.65
310/320330/340Aug 21$8.55$1.455.90$311.45$338.55
320/330340/350Aug 21$8.30$1.704.88$321.70$348.30
310/320330/340Sep 18$8.30$1.704.88$311.70$338.30
270/280290/300Aug 21$8.15$1.854.41$271.85$298.15
320/330350/360Sep 18$8.15$1.854.41$321.85$358.15
280/290300/310Sep 18$8.10$1.904.26$281.90$308.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$0.30$9.7032.33
$330.00$340.00$350.00Sep 18$0.40$9.6024.00
$260.00$270.00$280.00Aug 21$0.45$9.5521.22
$300.00$310.00$320.00Sep 18$0.45$9.5521.22
$350.00$360.00$370.00Aug 21$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.30$9.7032.33
$310.00$320.00$330.00Aug 21$0.40$9.6024.00
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
$290.00$300.00$310.00Sep 18$0.75$9.2512.33
$310.00$320.00$330.00Sep 18$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.05$9.95
$350.00$360.001:2Aug 21-$0.25$9.75
$360.00$370.001:2Aug 21-$0.50$9.50
$330.00$340.001:2Aug 21-$1.10$8.90
$360.00$370.001:2Sep 18-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.15$9.85
$290.00$280.001:2Aug 21-$0.40$9.60
$270.00$260.001:2Sep 18-$0.61$9.39
$300.00$290.001:2Aug 21-$0.75$9.25
$280.00$270.001:2Sep 18-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.64%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$14.500.462.4%4.64%7.00%35597
$330.00Sep 18$11.000.385.6%3.52%9.08%20744
$340.00Sep 18$8.600.318.8%2.75%11.51%8283
$320.00Aug 21$8.200.422.4%2.62%4.99%3391.0K
$350.00Sep 18$6.400.2512.0%2.05%14.01%43477
$330.00Aug 21$5.500.315.6%1.76%7.32%1011.5K
$360.00Sep 18$4.500.2015.2%1.44%16.60%9101
$340.00Aug 21$3.000.218.8%0.96%9.72%261.4K
$370.00Sep 18$2.800.1518.4%0.90%19.25%247
$350.00Aug 21$1.150.1212.0%0.37%12.33%26558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,337
Total Puts 648
Put/Call Ratio 0.28
Net Difference 1,689

Prior's Put/Call Breakdown

Total Calls 2,421
Total Puts 1,685
Put/Call Ratio 0.70
Net Difference 736

Prior 7-Day Put/Call Summary

Total Calls 8,795
Total Puts 5,858
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All