Tour v490
MPC
MARATHON PETE CORP
$312.50 +1.78%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 2,573
Calls: 2,013 (78%)
Puts: 560 (22%)
Prior (05/05) 7,873
Calls: 6,924 (88%)
Puts: 949 (12%)
Current vs Prior -67.32%
Calls: -70.93% (Calls)
Puts: -40.99% (Puts)
Prior 7-Day Total 18,812
Calls: 13,766 (73%)
Puts: 5,046 (27%)
Prior 7-Day Average 2,687
Calls: 1,966 (73%)
Puts: 720 (27%)
Current vs Prior 7-Day Avg -4.26%
Calls: +2.36%
Puts: -22.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.53M
Calls: $3.07M (87%)
Puts: $456.6K (13%)
Prior (05/05) $5.10M
Calls: $4.58M (90%)
Puts: $520.6K (10%)
Current vs Prior -30.81%
Calls: -32.92%
Puts: -12.29%
Prior 7-Day Total $28.86M
Calls: $22.67M (79%)
Puts: $6.19M (21%)
Prior 7-Day Average $4.12M
Calls: $3.24M (79%)
Puts: $884.7K (21%)
Current vs Prior 7-Day Avg -14.41%
Calls: -5.13%
Puts: -48.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.28
Prior (05/05) 0.14
Current vs Prior +102.97%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -46.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 72,260
Calls: 43,237 (60%)
Puts: 29,023 (40%)
Prior (05/05) 75,835
Calls: 47,510 (63%)
Puts: 28,325 (37%)
Current vs Prior -4.71%
Prior 7-Day Total 460,311
Calls: 278,934 (61%)
Puts: 181,377 (39%)
Prior 7-Day Average 65,758
Calls: 39,847 (61%)
Puts: 25,911 (39%)
Current vs Prior 7-Day Avg +9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 13.46%
Prior 10.41% | 14.01%
Current vs Prior -7.13% | -3.93%
Prior 7-Day Avg 11.44% | 14.78%
Current vs 7-Day Avg -15.54% | -8.93%
Prior 7-Day Eod 10.41% | 14.01%
Current vs 7-Day Eod -7.13% | -3.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.32% | 5.95%
Calls: 9.74% | 6.06%
Puts: 8.90% | 5.84%
Prior 4.88% | 4.29%
Calls: 5.47% | 4.90%
Puts: 4.28% | 3.69%
Current vs Prior +90.98% | +38.69%
Prior 7-Day Avg 6.49% | 6.76%
Calls: 6.13% | 7.18%
Puts: 6.86% | 6.35%
Current vs 7-Day Avg +43.57% | -12.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.07M) vs puts ($456.6K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,013 calls vs 560 puts). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1863.2066.30$64.754.8%--0.93932
$260.00Sep 1854.3057.10$55.705.0%90.90434
$330.00Sep 1811.5012.10$11.805.1%140.38744
$250.00Aug 2161.7065.10$63.405.4%--1.0095
$310.00Sep 1819.2020.40$19.806.1%100.54408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1816.3017.10$16.704.8%10.4698
$300.00Sep 1811.8012.50$12.155.8%50.3789
$320.00Sep 1821.6022.90$22.255.8%30.5494
$330.00Sep 1827.9029.60$28.755.9%--0.6138
$310.00Aug 2110.5011.30$10.907.3%470.45278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.7065.10$63.405.4%--1.0095
$260.00Aug 2151.8055.20$53.506.4%--0.95712
$270.00Aug 2142.3045.10$43.706.4%--0.93185
$250.00Sep 1863.2066.30$64.754.8%--0.93932
$260.00Sep 1854.3057.10$55.705.0%90.90434
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.8024.90$23.3513.3%--0.6955
$330.00Sep 1827.9029.60$28.755.9%--0.6138
$320.00Aug 2116.1017.60$16.858.9%530.58283
$320.00Sep 1821.6022.90$22.255.8%30.5494

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.3K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 218.309.40$8.8512.4%3190.421.0K
$310.00Aug 2112.7014.00$13.359.7%1210.551.3K
$330.00Aug 215.306.20$5.7515.7%780.301.5K
$290.00Sep 1829.8033.40$31.6011.4%620.72298
$290.00Aug 2124.9027.60$26.2510.3%390.791.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.207.00$6.6012.1%1610.32257
$290.00Aug 213.404.20$3.8021.1%790.21248
$280.00Aug 211.902.45$2.1725.3%660.13282
$320.00Aug 2116.1017.60$16.858.9%530.58283
$310.00Aug 2110.5011.30$10.907.3%470.45278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.0%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1858.1%44.3%31.2%--1.0K
$260.00Aug 21Sep 1849.4%43.3%13.9%91.1K
$280.00Aug 21Sep 1846.7%41.4%12.8%31.0K
$270.00Aug 21Sep 1847.7%42.4%12.5%4693
$290.00Aug 21Sep 1844.8%40.7%9.9%1011.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1858.1%44.3%31.2%--789
$260.00Aug 21Sep 1849.4%43.3%13.9%6720
$280.00Aug 21Sep 1846.7%41.4%12.8%74709
$270.00Aug 21Sep 1847.7%42.4%12.5%31630
$290.00Aug 21Sep 1844.8%40.7%9.9%81512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 17.87, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.53$9.47$0.5317.87$360.53
$350.00$360.00Aug 21$0.77$9.23$0.7711.99$350.77
$360.00$370.00Sep 18$1.40$8.60$1.406.14$361.40
$340.00$350.00Aug 21$1.65$8.35$1.655.06$341.65
$350.00$360.00Sep 18$1.80$8.20$1.804.56$351.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.55$9.45$0.5517.18$269.45
$260.00$250.00Sep 18$0.94$9.06$0.949.64$259.06
$280.00$270.00Aug 21$1.07$8.93$1.078.35$278.93
$270.00$260.00Sep 18$1.38$8.62$1.386.25$268.62
$290.00$280.00Aug 21$1.63$8.37$1.635.13$288.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 99.00, avg 5.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.90$9.90$0.1099.00$259.90
$260.00$270.00Aug 21$9.80$9.80$0.2049.00$269.80
$270.00$280.00Aug 21$9.20$9.20$0.8011.50$279.20
$250.00$260.00Sep 18$9.05$9.05$0.959.53$259.05
$260.00$270.00Sep 18$9.00$9.00$1.009.00$269.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$6.50$6.50$3.501.86$323.50
$330.00$320.00Sep 18$6.50$6.50$3.501.86$323.50
$320.00$310.00Aug 21$5.95$5.95$4.051.47$314.05
$320.00$310.00Sep 18$5.55$5.55$4.451.25$314.45
$310.00$300.00Sep 18$4.55$4.55$5.450.83$305.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.27, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$1.3558.1%44.3%
$260.00Aug 21Sep 18$2.2049.4%43.3%
$370.00Aug 21Sep 18$2.7546.1%43.3%
$270.00Aug 21Sep 18$3.0047.7%42.4%
$360.00Aug 21Sep 18$3.6246.1%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$0.9858.1%44.3%
$260.00Aug 21Sep 18$1.9249.4%43.3%
$270.00Aug 21Sep 18$2.7547.7%42.4%
$280.00Aug 21Sep 18$3.5846.7%41.4%
$290.00Aug 21Sep 18$4.6544.8%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.76% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$13.35$10.90$24.25$285.75$334.257.76%
$300.00Aug 21$18.95$6.60$25.55$274.45$325.558.18%
$320.00Aug 21$8.85$16.85$25.70$294.30$345.708.22%
$330.00Aug 21$5.75$23.35$29.10$300.90$359.109.31%
$290.00Aug 21$26.25$3.80$30.05$259.95$320.059.62%
$310.00Sep 18$19.80$16.70$36.50$273.50$346.5011.68%
$280.00Aug 21$34.50$2.17$36.67$243.33$316.6711.73%
$300.00Sep 18$25.20$12.15$37.35$262.65$337.3511.95%
$320.00Sep 18$15.35$22.25$37.60$282.40$357.6012.03%
$290.00Sep 18$31.60$8.45$40.05$249.95$330.0512.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.71% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$1.13$1.10$2.23$267.77$362.23
$350.00$270.00Aug 21$1.90$1.10$3.00$267.00$353.00
$360.00$280.00Aug 21$1.13$2.17$3.30$276.70$363.30
$350.00$280.00Aug 21$1.90$2.17$4.07$275.93$354.07
$340.00$270.00Aug 21$3.55$1.10$4.65$265.35$344.65
$360.00$290.00Aug 21$1.13$3.80$4.93$285.07$364.93
$350.00$290.00Aug 21$1.90$3.80$5.70$284.30$355.70
$340.00$280.00Aug 21$3.55$2.17$5.72$274.28$345.72
$330.00$270.00Aug 21$5.75$1.10$6.85$263.15$336.85
$340.00$290.00Aug 21$3.55$3.80$7.35$282.65$347.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $6.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.80$1.207.33$261.20$288.80
320/330340/350Sep 18$8.75$1.257.00$321.25$348.75
250/260270/280Sep 18$8.74$1.266.94$251.26$278.74
260/270280/290Sep 18$8.68$1.326.58$261.32$288.68
310/320330/340Sep 18$8.55$1.455.90$311.45$338.55
270/280290/300Aug 21$8.37$1.635.13$271.63$298.37
270/280290/300Sep 18$8.30$1.704.88$271.70$298.30
250/260280/290Sep 18$8.24$1.764.68$251.76$288.24
310/320330/340Aug 21$8.15$1.854.41$311.85$338.15
320/330340/350Aug 21$8.15$1.854.41$321.85$348.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.10$9.9099.00
$350.00$360.00$370.00Aug 21$0.24$9.7640.67
$350.00$360.00$370.00Sep 18$0.40$9.6024.00
$340.00$350.00$360.00Sep 18$0.45$9.5521.22
$270.00$280.00$290.00Sep 18$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.44$9.5621.73
$260.00$270.00$280.00Aug 21$0.52$9.4818.23
$260.00$270.00$280.00Sep 18$0.52$9.4818.23
$250.00$260.00$270.00Aug 21$0.55$9.4517.18
$310.00$320.00$330.00Aug 21$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.07$9.93
$340.00$350.001:2Aug 21-$0.25$9.75
$350.00$360.001:2Aug 21-$0.36$9.64
$330.00$340.001:2Aug 21-$1.35$8.65
$360.00$370.001:2Sep 18-$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21$0.00$10.00
$280.00$270.001:2Aug 21-$0.03$9.97
$290.00$280.001:2Aug 21-$0.54$9.46
$260.00$250.001:2Aug 21-$0.55$9.45
$260.00$250.001:2Sep 18-$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.74%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$14.800.462.4%4.74%7.14%29597
$330.00Sep 18$11.500.385.6%3.68%9.28%14744
$340.00Sep 18$8.400.318.8%2.69%11.49%6283
$320.00Aug 21$8.300.422.4%2.66%5.06%3191.0K
$350.00Sep 18$6.200.2512.0%1.98%13.98%31477
$330.00Aug 21$5.300.305.6%1.70%7.30%781.5K
$360.00Sep 18$4.400.1915.2%1.41%16.61%9101
$340.00Aug 21$3.300.218.8%1.06%9.86%241.4K
$370.00Sep 18$2.800.1518.4%0.90%19.30%247
$350.00Aug 21$1.400.1312.0%0.45%12.45%23558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,013
Total Puts 560
Put/Call Ratio 0.28
Net Difference 1,453

Prior's Put/Call Breakdown

Total Calls 6,924
Total Puts 949
Put/Call Ratio 0.14
Net Difference 5,975

Prior 7-Day Put/Call Summary

Total Calls 13,766
Total Puts 5,046
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All