Tour v487
MPC
MARATHON PETE CORP
$307.03 -2.98%
$308.80 (+0.58%)🌙
as of 08/03 06:03 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,106
Calls: 2,421 (59%)
Puts: 1,685 (41%)
Prior (07/31) 1,738
Calls: 1,156 (67%)
Puts: 582 (33%)
Current vs Prior +136.25%
Calls: +109.43% (Calls)
Puts: +189.52% (Puts)
Prior 7-Day Total 13,394
Calls: 7,615 (57%)
Puts: 5,779 (43%)
Prior 7-Day Average 1,913
Calls: 1,087 (57%)
Puts: 825 (43%)
Current vs Prior 7-Day Avg +114.59%
Calls: +122.55%
Puts: +104.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.39M
Calls: $2.71M (62%)
Puts: $1.68M (38%)
Prior (07/31) $2.17M
Calls: $1.60M (74%)
Puts: $575.3K (26%)
Current vs Prior +102.10%
Calls: +69.55%
Puts: +192.60%
Prior 7-Day Total $22.97M
Calls: $13.91M (61%)
Puts: $9.06M (39%)
Prior 7-Day Average $3.28M
Calls: $1.99M (61%)
Puts: $1.29M (39%)
Current vs Prior 7-Day Avg +33.93%
Calls: +36.41%
Puts: +30.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.70
Prior (07/31) 0.50
Current vs Prior +38.24%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -14.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 70,551
Calls: 42,327 (60%)
Puts: 28,224 (40%)
Prior (07/31) 69,750
Calls: 41,856 (60%)
Puts: 27,894 (40%)
Current vs Prior +1.15%
Prior 7-Day Total 274,532
Calls: 175,855 (64%)
Puts: 98,677 (36%)
Prior 7-Day Average 39,218
Calls: 25,122 (64%)
Puts: 14,096 (36%)
Current vs Prior 7-Day Avg +79.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 13.76%
Prior 10.16% | 13.84%
Current vs Prior -0.61% | -0.57%
Prior 7-Day Avg 11.09% | 14.57%
Current vs 7-Day Avg -8.95% | -5.56%
Prior 7-Day Eod 10.16% | 13.84%
Current vs 7-Day Eod -0.61% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 4.71%
Calls: 6.10% | 5.41%
Puts: 6.85% | 4.02%
Prior 4.88% | 4.29%
Calls: 5.47% | 4.90%
Puts: 4.28% | 3.69%
Current vs Prior +32.58% | +9.79%
Prior 7-Day Avg 6.68% | 6.86%
Calls: 6.37% | 6.95%
Puts: 7.00% | 6.77%
Current vs 7-Day Avg -3.16% | -31.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.71M). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 115% above 7-day average (4,106 vs avg 1,913).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2156.8060.20$58.505.8%--0.9495
$260.00Aug 2147.3050.90$49.107.3%--0.93712
$270.00Aug 2138.2041.20$39.707.6%20.89185
$280.00Aug 2129.5032.30$30.909.1%200.82332
$290.00Aug 2121.7023.80$22.759.2%330.721.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2134.2037.30$35.758.7%30.82--
$300.00Aug 219.1010.00$9.559.4%1460.40215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2156.8060.20$58.505.8%--0.9495
$260.00Aug 2147.3050.90$49.107.3%--0.93712
$270.00Aug 2138.2041.20$39.707.6%20.89185
$280.00Aug 2129.5032.30$30.909.1%200.82332
$290.00Aug 2121.7023.80$22.759.2%330.721.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2134.2037.30$35.758.7%30.82--
$330.00Aug 2125.8028.80$27.3011.0%--0.7455
$320.00Aug 2119.0021.00$20.0010.0%880.64262
$310.00Aug 2113.2015.10$14.1513.4%2300.52169

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.1K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 214.405.20$4.8016.7%6290.26918
$310.00Aug 2110.9012.00$11.459.6%1970.481.2K
$320.00Aug 217.107.90$7.5010.7%1290.361.1K
$340.00Aug 212.753.40$3.0821.1%1190.181.4K
$350.00Aug 211.802.35$2.0826.4%830.13504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2113.2015.10$14.1513.4%2300.52169
$300.00Aug 219.1010.00$9.559.4%1460.40215
$260.00Aug 210.701.30$1.0060.0%890.06291
$320.00Aug 2119.0021.00$20.0010.0%880.64262
$270.00Aug 211.352.00$1.6838.7%690.10424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 36.04, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.83$9.17$0.8311.05$350.83
$340.00$350.00Aug 21$1.00$9.00$1.009.00$341.00
$330.00$340.00Aug 21$1.72$8.28$1.724.81$331.72
$320.00$330.00Aug 21$2.70$7.30$2.702.70$322.70
$310.00$320.00Aug 21$3.95$6.05$3.951.53$313.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.27$9.73$0.2736.04$259.73
$270.00$260.00Aug 21$0.68$9.32$0.6813.71$269.32
$280.00$270.00Aug 21$1.62$8.38$1.625.17$278.38
$290.00$280.00Aug 21$2.45$7.55$2.453.08$287.55
$300.00$290.00Aug 21$3.80$6.20$3.801.63$296.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.67, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.40$9.40$0.6015.67$259.40
$260.00$270.00Aug 21$9.40$9.40$0.6015.67$269.40
$270.00$280.00Aug 21$8.80$8.80$1.207.33$278.80
$280.00$290.00Aug 21$8.15$8.15$1.854.41$288.15
$290.00$300.00Aug 21$5.90$5.90$4.101.44$295.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$8.45$8.45$1.555.45$331.55
$330.00$320.00Aug 21$7.30$7.30$2.702.70$322.70
$320.00$310.00Aug 21$5.85$5.85$4.151.41$314.15
$310.00$300.00Aug 21$4.60$4.60$5.400.85$305.40
$300.00$290.00Aug 21$3.80$3.80$6.200.61$296.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.34% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$11.45$14.15$25.60$284.40$335.608.34%
$300.00Aug 21$16.85$9.55$26.40$273.60$326.408.60%
$320.00Aug 21$7.50$20.00$27.50$292.50$347.508.96%
$290.00Aug 21$22.75$5.75$28.50$261.50$318.509.28%
$330.00Aug 21$4.80$27.30$32.10$297.90$362.1010.46%
$280.00Aug 21$30.90$3.30$34.20$245.80$314.2011.14%
$340.00Aug 21$3.08$35.75$38.83$301.17$378.8312.65%
$270.00Aug 21$39.70$1.68$41.38$228.62$311.3813.48%
$260.00Aug 21$49.10$1.00$50.10$209.90$310.1016.32%
$250.00Aug 21$58.50$0.73$59.23$190.77$309.2319.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$260.00Aug 21$2.08$1.00$3.08$256.92$353.08
$350.00$270.00Aug 21$2.08$1.68$3.76$266.24$353.76
$340.00$260.00Aug 21$3.08$1.00$4.08$255.92$344.08
$340.00$270.00Aug 21$3.08$1.68$4.76$265.24$344.76
$350.00$280.00Aug 21$2.08$3.30$5.38$274.62$355.38
$330.00$260.00Aug 21$4.80$1.00$5.80$254.20$335.80
$340.00$280.00Aug 21$3.08$3.30$6.38$273.62$346.38
$330.00$270.00Aug 21$4.80$1.68$6.48$263.52$336.48
$350.00$290.00Aug 21$2.08$5.75$7.83$282.17$357.83
$330.00$280.00Aug 21$4.80$3.30$8.10$271.90$338.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.75, avg credit $5.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$9.07$0.939.75$250.93$279.07
260/270280/290Aug 21$8.83$1.177.55$261.17$288.83
250/260280/290Aug 21$8.42$1.585.33$251.58$288.42
320/330340/350Aug 21$8.30$1.704.88$321.70$348.30
280/290300/310Aug 21$7.85$2.153.65$282.15$307.85
290/300310/320Aug 21$7.75$2.253.44$292.25$317.75
310/320330/340Aug 21$7.57$2.433.12$312.43$337.57
270/280290/300Aug 21$7.52$2.483.03$272.48$297.52
300/310320/330Aug 21$7.30$2.702.70$302.70$327.30
270/280300/310Aug 21$7.02$2.982.36$272.98$307.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 57.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.17$9.8357.82
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
$330.00$340.00$350.00Aug 21$0.72$9.2812.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.41$9.5923.39
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$270.00$280.00$290.00Aug 21$0.83$9.1711.05
$260.00$270.00$280.00Aug 21$0.94$9.069.64
$320.00$330.00$340.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.42$9.58
$340.00$350.001:2Aug 21-$1.08$8.92
$330.00$340.001:2Aug 21-$1.36$8.64
$320.00$330.001:2Aug 21-$2.10$7.90
$310.00$320.001:2Aug 21-$3.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.06$9.94
$270.00$260.001:2Aug 21-$0.32$9.68
$260.00$250.001:2Aug 21-$0.46$9.54
$290.00$280.001:2Aug 21-$0.85$9.15
$300.00$290.001:2Aug 21-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.55%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$10.900.481.0%3.55%4.52%1971.2K
$320.00Aug 21$7.100.364.2%2.31%6.54%1291.1K
$330.00Aug 21$4.400.267.5%1.43%8.91%629918
$340.00Aug 21$2.750.1810.7%0.90%11.63%1191.4K
$350.00Aug 21$1.800.1314.0%0.59%14.58%83504
$360.00Aug 21$1.000.0817.2%0.33%17.58%6362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,421
Total Puts 1,685
Put/Call Ratio 0.70
Net Difference 736

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 582
Put/Call Ratio 0.50
Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 7,615
Total Puts 5,779
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All