Tour v483
MPC
MARATHON PETE CORP
$307.02 -2.99%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 3,168
Calls: 1,840 (58%)
Puts: 1,328 (42%)
Prior (07/31) 1,662
Calls: 1,106 (67%)
Puts: 556 (33%)
Current vs Prior +90.61%
Calls: +66.37% (Calls)
Puts: +138.85% (Puts)
Prior 7-Day Total 18,812
Calls: 13,766 (73%)
Puts: 5,046 (27%)
Prior 7-Day Average 2,687
Calls: 1,966 (73%)
Puts: 720 (27%)
Current vs Prior 7-Day Avg +17.88%
Calls: -6.44%
Puts: +84.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $3.62M
Calls: $2.24M (62%)
Puts: $1.39M (38%)
Prior (07/31) $2.05M
Calls: $1.48M (72%)
Puts: $569.8K (28%)
Current vs Prior +76.84%
Calls: +51.11%
Puts: +143.66%
Prior 7-Day Total $28.86M
Calls: $22.67M (79%)
Puts: $6.19M (21%)
Prior 7-Day Average $4.12M
Calls: $3.24M (79%)
Puts: $884.7K (21%)
Current vs Prior 7-Day Avg -12.11%
Calls: -30.97%
Puts: +56.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.72
Prior (07/31) 0.50
Current vs Prior +43.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +39.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 70,551
Calls: 42,327 (60%)
Puts: 28,224 (40%)
Prior (07/31) 69,750
Calls: 41,856 (60%)
Puts: 27,894 (40%)
Current vs Prior +1.15%
Prior 7-Day Total 460,311
Calls: 278,934 (61%)
Puts: 181,377 (39%)
Prior 7-Day Average 65,758
Calls: 39,847 (61%)
Puts: 25,911 (39%)
Current vs Prior 7-Day Avg +7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 13.71%
Prior 10.41% | 14.01%
Current vs Prior -2.97% | -2.10%
Prior 7-Day Avg 11.44% | 14.78%
Current vs 7-Day Avg -11.75% | -7.20%
Prior 7-Day Eod 10.41% | 14.01%
Current vs 7-Day Eod -2.97% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 4.71%
Calls: 6.10% | 5.41%
Puts: 6.85% | 4.02%
Prior 4.88% | 4.29%
Calls: 5.47% | 4.90%
Puts: 4.28% | 3.69%
Current vs Prior +32.58% | +9.79%
Prior 7-Day Avg 6.49% | 6.76%
Calls: 6.13% | 7.18%
Puts: 6.86% | 6.35%
Current vs 7-Day Avg -0.33% | -30.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.24M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 91% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2156.7059.90$58.305.5%--0.9595
$300.00Aug 2115.9016.90$16.406.1%160.601.0K
$290.00Aug 2122.2023.70$22.956.5%320.721.3K
$260.00Aug 2146.7050.30$48.507.4%--0.94712
$270.00Aug 2137.5041.20$39.359.4%20.90185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2120.4021.40$20.904.8%580.64262
$310.00Aug 2114.1015.10$14.606.8%1780.53169
$300.00Aug 219.109.90$9.508.4%660.40215
$340.00Aug 2134.3037.40$35.858.6%30.82--
$330.00Aug 2126.3028.90$27.609.4%--0.7455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2156.7059.90$58.305.5%--0.9595
$260.00Aug 2146.7050.30$48.507.4%--0.94712
$270.00Aug 2137.5041.20$39.359.4%20.90185
$280.00Aug 2129.2032.50$30.8510.7%100.82332
$290.00Aug 2122.2023.70$22.956.5%320.721.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2134.3037.40$35.858.6%30.82--
$330.00Aug 2126.3028.90$27.609.4%--0.7455
$320.00Aug 2120.4021.40$20.904.8%580.64262
$310.00Aug 2114.1015.10$14.606.8%1780.53169

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 214.505.20$4.8514.4%6190.26918
$310.00Aug 2110.7011.80$11.259.8%1090.471.2K
$340.00Aug 212.853.40$3.1317.6%1010.181.4K
$320.00Aug 217.008.00$7.5013.3%810.361.1K
$360.00Aug 211.051.50$1.2735.4%590.0862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2114.1015.10$14.606.8%1780.53169
$300.00Aug 219.109.90$9.508.4%660.40215
$320.00Aug 2120.4021.40$20.904.8%580.64262
$280.00Aug 213.003.70$3.3520.9%480.18228
$260.00Aug 210.801.35$1.0850.9%400.07291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.86$9.14$0.8610.63$350.86
$340.00$350.00Aug 21$1.00$9.00$1.009.00$341.00
$330.00$340.00Aug 21$1.72$8.28$1.724.81$331.72
$320.00$330.00Aug 21$2.65$7.35$2.652.77$322.65
$310.00$320.00Aug 21$3.75$6.25$3.751.67$313.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.30$9.70$0.3032.33$259.70
$270.00$260.00Aug 21$0.77$9.23$0.7711.99$269.23
$280.00$270.00Aug 21$1.50$8.50$1.505.67$278.50
$290.00$280.00Aug 21$2.50$7.50$2.503.00$287.50
$300.00$290.00Aug 21$3.65$6.35$3.651.74$296.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 49.00, avg 4.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.80$9.80$0.2049.00$259.80
$260.00$270.00Aug 21$9.15$9.15$0.8510.76$269.15
$270.00$280.00Aug 21$8.50$8.50$1.505.67$278.50
$280.00$290.00Aug 21$7.90$7.90$2.103.76$287.90
$290.00$300.00Aug 21$6.55$6.55$3.451.90$296.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$8.25$8.25$1.754.71$331.75
$330.00$320.00Aug 21$6.70$6.70$3.302.03$323.30
$320.00$310.00Aug 21$6.30$6.30$3.701.70$313.70
$310.00$300.00Aug 21$5.10$5.10$4.901.04$304.90
$300.00$290.00Aug 21$3.65$3.65$6.350.57$296.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.42% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$11.25$14.60$25.85$284.15$335.858.42%
$300.00Aug 21$16.40$9.50$25.90$274.10$325.908.44%
$320.00Aug 21$7.50$20.90$28.40$291.60$348.409.25%
$290.00Aug 21$22.95$5.85$28.80$261.20$318.809.38%
$330.00Aug 21$4.85$27.60$32.45$297.55$362.4510.57%
$280.00Aug 21$30.85$3.35$34.20$245.80$314.2011.14%
$340.00Aug 21$3.13$35.85$38.98$301.02$378.9812.70%
$270.00Aug 21$39.35$1.85$41.20$228.80$311.2013.42%
$260.00Aug 21$48.50$1.08$49.58$210.42$309.5816.15%
$250.00Aug 21$58.30$0.78$59.08$190.92$309.0819.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$260.00Aug 21$2.13$1.08$3.21$256.79$353.21
$350.00$270.00Aug 21$2.13$1.85$3.98$266.02$353.98
$340.00$260.00Aug 21$3.13$1.08$4.21$255.79$344.21
$340.00$270.00Aug 21$3.13$1.85$4.98$265.02$344.98
$350.00$280.00Aug 21$2.13$3.35$5.48$274.52$355.48
$330.00$260.00Aug 21$4.85$1.08$5.93$254.07$335.93
$340.00$280.00Aug 21$3.13$3.35$6.48$273.52$346.48
$330.00$270.00Aug 21$4.85$1.85$6.70$263.30$336.70
$350.00$290.00Aug 21$2.13$5.85$7.98$282.02$357.98
$330.00$280.00Aug 21$4.85$3.35$8.20$271.80$338.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $5.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.80$1.207.33$251.20$278.80
260/270280/290Aug 21$8.67$1.336.52$261.33$288.67
250/260280/290Aug 21$8.20$1.804.56$251.80$288.20
270/280290/300Aug 21$8.05$1.954.13$271.95$298.05
310/320330/340Aug 21$8.02$1.984.05$311.98$338.02
300/310320/330Aug 21$7.75$2.253.44$302.25$327.75
320/330340/350Aug 21$7.70$2.303.35$322.30$347.70
280/290300/310Aug 21$7.65$2.353.26$282.35$307.65
290/300310/320Aug 21$7.40$2.602.85$292.60$317.40
260/270290/300Aug 21$7.32$2.682.73$262.68$297.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.14$9.8670.43
$270.00$280.00$290.00Aug 21$0.60$9.4015.67
$250.00$260.00$270.00Aug 21$0.65$9.3514.38
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$330.00$340.00$350.00Aug 21$0.72$9.2812.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.40$9.6024.00
$250.00$260.00$270.00Aug 21$0.47$9.5320.28
$260.00$270.00$280.00Aug 21$0.73$9.2712.70
$270.00$280.00$290.00Aug 21$1.00$9.009.00
$280.00$290.00$300.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.31, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.41$9.59
$340.00$350.001:2Aug 21-$1.13$8.87
$330.00$340.001:2Aug 21-$1.41$8.59
$320.00$330.001:2Aug 21-$2.20$7.80
$310.00$320.001:2Aug 21-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.31$9.69
$280.00$270.001:2Aug 21-$0.35$9.65
$260.00$250.001:2Aug 21-$0.48$9.52
$290.00$280.001:2Aug 21-$0.85$9.15
$300.00$290.001:2Aug 21-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.49%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$10.700.471.0%3.49%4.46%1091.2K
$320.00Aug 21$7.000.364.2%2.28%6.51%811.1K
$330.00Aug 21$4.500.267.5%1.47%8.95%619918
$340.00Aug 21$2.850.1810.7%0.93%11.67%1011.4K
$350.00Aug 21$1.800.1314.0%0.59%14.59%27504
$360.00Aug 21$1.050.0817.3%0.34%17.60%5962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,840
Total Puts 1,328
Put/Call Ratio 0.72
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 556
Put/Call Ratio 0.50
Net Difference 550

Prior 7-Day Put/Call Summary

Total Calls 13,766
Total Puts 5,046
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All