Tour v482
MPC
MARATHON PETE CORP
$311.33 -1.62%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:06)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 2,603
Calls: 1,485 (57%)
Puts: 1,118 (43%)
Prior (05/05) 7,873
Calls: 6,924 (88%)
Puts: 949 (12%)
Current vs Prior -66.94%
Calls: -78.55% (Calls)
Puts: +17.81% (Puts)
Prior 7-Day Total 20,427
Calls: 14,801 (72%)
Puts: 5,626 (28%)
Prior 7-Day Average 2,918
Calls: 2,114 (72%)
Puts: 803 (28%)
Current vs Prior 7-Day Avg -10.80%
Calls: -29.77%
Puts: +39.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $2.88M
Calls: $1.81M (63%)
Puts: $1.07M (37%)
Prior (05/05) $5.10M
Calls: $4.58M (90%)
Puts: $520.6K (10%)
Current vs Prior -43.55%
Calls: -60.54%
Puts: +105.90%
Prior 7-Day Total $36.22M
Calls: $29.46M (81%)
Puts: $6.76M (19%)
Prior 7-Day Average $5.17M
Calls: $4.21M (81%)
Puts: $965.2K (19%)
Current vs Prior 7-Day Avg -44.36%
Calls: -57.07%
Puts: +11.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.75
Prior (05/05) 0.14
Current vs Prior +449.30%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +44.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 70,551
Calls: 42,327 (60%)
Puts: 28,224 (40%)
Prior (05/05) 75,835
Calls: 47,510 (63%)
Puts: 28,325 (37%)
Current vs Prior -6.97%
Prior 7-Day Total 449,389
Calls: 272,575 (61%)
Puts: 176,814 (39%)
Prior 7-Day Average 64,198
Calls: 38,939 (61%)
Puts: 25,259 (39%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.29% | 13.89%
Prior 11.20% | 14.71%
Current vs Prior -8.07% | -5.56%
Prior 7-Day Avg 11.73% | 15.01%
Current vs 7-Day Avg -12.27% | -7.42%
Prior 7-Day Eod 11.20% | 14.71%
Current vs 7-Day Eod -8.07% | -5.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 3.47%
Calls: 8.00% | 3.54%
Puts: 6.56% | 3.40%
Prior 7.14% | 6.21%
Calls: 6.80% | 4.85%
Puts: 7.48% | 7.58%
Current vs Prior +1.96% | -44.12%
Prior 7-Day Avg 6.69% | 6.83%
Calls: 6.34% | 7.34%
Puts: 7.04% | 6.32%
Current vs 7-Day Avg +8.87% | -49.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.81M). Below-average activity with volume down 67% vs prior. P/C ratio rising 449% - increased hedging/bearish positioning. Call-heavy open interest (42,327 calls vs 28,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.0064.10$62.555.0%--1.0095
$260.00Aug 2151.7054.50$53.105.3%--0.95712
$290.00Aug 2125.4027.00$26.206.1%10.761.3K
$270.00Aug 2142.0045.20$43.607.3%10.91185
$310.00Aug 2113.2014.30$13.758.0%650.531.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2117.7018.90$18.306.6%160.59262
$340.00Aug 2131.3033.60$32.457.1%30.78--
$310.00Aug 2112.1013.10$12.607.9%1450.47169
$300.00Aug 217.708.50$8.109.9%410.35215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.0064.10$62.555.0%--1.0095
$260.00Aug 2151.7054.50$53.105.3%--0.95712
$270.00Aug 2142.0045.20$43.607.3%10.91185
$280.00Aug 2133.5036.40$34.958.3%100.85332
$290.00Aug 2125.4027.00$26.206.1%10.761.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2131.3033.60$32.457.1%30.78--
$330.00Aug 2123.1025.80$24.4511.0%--0.6955
$320.00Aug 2117.7018.90$18.306.6%160.59262

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 215.806.50$6.1511.4%6160.30918
$340.00Aug 213.604.30$3.9517.7%780.221.4K
$310.00Aug 2113.2014.30$13.758.0%650.531.2K
$320.00Aug 218.809.80$9.3010.8%460.411.1K
$350.00Aug 212.352.95$2.6522.6%210.15504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.1013.10$12.607.9%1450.47169
$300.00Aug 217.708.50$8.109.9%410.35215
$280.00Aug 212.403.00$2.7022.2%380.15228
$290.00Aug 214.505.30$4.9016.3%300.24281
$260.00Aug 210.450.95$0.7071.4%290.05291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.38, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.65$9.35$0.6514.38$360.65
$350.00$360.00Aug 21$0.85$9.15$0.8510.76$350.85
$340.00$350.00Aug 21$1.30$8.70$1.306.69$341.30
$330.00$340.00Aug 21$2.20$7.80$2.203.55$332.20
$320.00$330.00Aug 21$3.15$6.85$3.152.17$323.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.88$9.12$0.8810.36$269.12
$280.00$270.00Aug 21$1.12$8.88$1.127.93$278.88
$290.00$280.00Aug 21$2.20$7.80$2.203.55$287.80
$300.00$290.00Aug 21$3.20$6.80$3.202.13$296.80
$310.00$300.00Aug 21$4.50$5.50$4.501.22$305.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.50$9.50$0.5019.00$269.50
$250.00$260.00Aug 21$9.45$9.45$0.5517.18$259.45
$280.00$290.00Aug 21$8.75$8.75$1.257.00$288.75
$270.00$280.00Aug 21$8.65$8.65$1.356.41$278.65
$290.00$300.00Aug 21$6.80$6.80$3.202.13$296.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$8.00$8.00$2.004.00$332.00
$330.00$320.00Aug 21$6.15$6.15$3.851.60$323.85
$320.00$310.00Aug 21$5.70$5.70$4.301.33$314.30
$310.00$300.00Aug 21$4.50$4.50$5.500.82$305.50
$300.00$290.00Aug 21$3.20$3.20$6.800.47$296.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.46% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$13.75$12.60$26.35$283.65$336.358.46%
$300.00Aug 21$19.40$8.10$27.50$272.50$327.508.83%
$320.00Aug 21$9.30$18.30$27.60$292.40$347.608.87%
$330.00Aug 21$6.15$24.45$30.60$299.40$360.609.83%
$290.00Aug 21$26.20$4.90$31.10$258.90$321.109.99%
$340.00Aug 21$3.95$32.45$36.40$303.60$376.4011.69%
$280.00Aug 21$34.95$2.70$37.65$242.35$317.6512.09%
$270.00Aug 21$43.60$1.58$45.18$224.82$315.1814.51%
$260.00Aug 21$53.10$0.70$53.80$206.20$313.8017.28%
$250.00Aug 21$62.55$0.63$63.18$186.82$313.1820.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$1.80$1.58$3.38$266.62$363.38
$350.00$270.00Aug 21$2.65$1.58$4.23$265.77$354.23
$360.00$280.00Aug 21$1.80$2.70$4.50$275.50$364.50
$350.00$280.00Aug 21$2.65$2.70$5.35$274.65$355.35
$340.00$270.00Aug 21$3.95$1.58$5.53$264.47$345.53
$340.00$280.00Aug 21$3.95$2.70$6.65$273.35$346.65
$360.00$290.00Aug 21$1.80$4.90$6.70$283.30$366.70
$350.00$290.00Aug 21$2.65$4.90$7.55$282.45$357.55
$330.00$270.00Aug 21$6.15$1.58$7.73$262.27$337.73
$330.00$280.00Aug 21$6.15$2.70$8.85$271.15$338.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 26.03, avg credit $5.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.63$0.3726.03$260.37$289.63
270/280290/300Aug 21$7.92$2.083.81$272.08$297.92
310/320330/340Aug 21$7.90$2.103.76$312.10$337.90
280/290300/310Aug 21$7.85$2.153.65$282.15$307.85
260/270290/300Aug 21$7.68$2.323.31$262.32$297.68
290/300310/320Aug 21$7.65$2.353.26$292.35$317.65
300/310320/330Aug 21$7.65$2.353.26$302.35$327.65
320/330340/350Aug 21$7.45$2.552.92$322.55$347.45
310/320340/350Aug 21$7.00$3.002.33$313.00$347.00
270/280300/310Aug 21$6.77$3.232.10$273.23$306.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.20$9.8049.00
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
$260.00$270.00$280.00Aug 21$0.85$9.1510.76
$330.00$340.00$350.00Aug 21$0.90$9.1010.11
$320.00$330.00$340.00Aug 21$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.24$9.7640.67
$310.00$320.00$330.00Aug 21$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$0.81$9.1911.35
$280.00$290.00$300.00Aug 21$1.00$9.009.00
$270.00$280.00$290.00Aug 21$1.08$8.928.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.46, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.50$9.50
$350.00$360.001:2Aug 21-$0.95$9.05
$340.00$350.001:2Aug 21-$1.35$8.65
$330.00$340.001:2Aug 21-$1.75$8.25
$320.00$330.001:2Aug 21-$3.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.46$9.54
$290.00$280.001:2Aug 21-$0.50$9.50
$260.00$250.001:2Aug 21-$0.56$9.44
$300.00$290.001:2Aug 21-$1.70$8.30
$310.00$300.001:2Aug 21-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.83%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$8.800.412.8%2.83%5.61%461.1K
$330.00Aug 21$5.800.306.0%1.86%7.86%616918
$340.00Aug 21$3.600.229.2%1.16%10.37%781.4K
$350.00Aug 21$2.350.1512.4%0.75%13.18%21504
$360.00Aug 21$1.450.1115.6%0.47%16.10%1462
$370.00Aug 21$0.800.0718.8%0.26%19.10%13100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,485
Total Puts 1,118
Put/Call Ratio 0.75
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 6,924
Total Puts 949
Put/Call Ratio 0.14
Net Difference 5,975

Prior 7-Day Put/Call Summary

Total Calls 14,801
Total Puts 5,626
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All