Tour v477
MPC
MARATHON PETE CORP
$316.47 +0.76%
$318.26 (+0.57%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,738
Calls: 1,156 (67%)
Puts: 582 (33%)
Prior (07/30) 1,094
Calls: 533 (49%)
Puts: 561 (51%)
Current vs Prior +58.87%
Calls: +116.89% (Calls)
Puts: +3.74% (Puts)
Prior 7-Day Total 16,552
Calls: 10,882 (66%)
Puts: 5,670 (34%)
Prior 7-Day Average 2,364
Calls: 1,554 (66%)
Puts: 810 (34%)
Current vs Prior 7-Day Avg -26.50%
Calls: -25.64%
Puts: -28.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.17M
Calls: $1.60M (74%)
Puts: $575.3K (26%)
Prior (07/30) $2.28M
Calls: $1.53M (67%)
Puts: $747.6K (33%)
Current vs Prior -4.63%
Calls: +4.35%
Puts: -23.05%
Prior 7-Day Total $28.70M
Calls: $19.48M (68%)
Puts: $9.22M (32%)
Prior 7-Day Average $4.10M
Calls: $2.78M (68%)
Puts: $1.32M (32%)
Current vs Prior 7-Day Avg -46.97%
Calls: -42.54%
Puts: -56.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.50
Prior (07/30) 1.05
Current vs Prior -52.17%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -33.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 69,750
Calls: 41,856 (60%)
Puts: 27,894 (40%)
Prior (07/30) 19,492
Calls: 13,894 (71%)
Puts: 5,598 (29%)
Current vs Prior +257.84%
Prior 7-Day Total 225,037
Calls: 149,449 (66%)
Puts: 75,588 (34%)
Prior 7-Day Average 32,148
Calls: 21,349 (66%)
Puts: 10,798 (34%)
Current vs Prior 7-Day Avg +116.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 13.84%
Prior 10.52% | 14.18%
Current vs Prior -3.46% | -2.43%
Prior 7-Day Avg 11.33% | 14.74%
Current vs 7-Day Avg -10.34% | -6.09%
Prior 7-Day Eod 10.52% | 14.18%
Current vs 7-Day Eod -3.46% | -2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 4.29%
Calls: 5.47% | 4.90%
Puts: 4.28% | 3.69%
Prior 7.14% | 6.21%
Calls: 6.80% | 4.85%
Puts: 7.48% | 7.58%
Current vs Prior -31.65% | -30.92%
Prior 7-Day Avg 7.02% | 7.37%
Calls: 6.47% | 7.46%
Puts: 7.58% | 7.29%
Current vs 7-Day Avg -30.48% | -41.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.60M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2155.8058.40$57.104.6%10.93713
$310.00Aug 2116.6017.40$17.004.7%320.591.2K
$320.00Aug 2111.7012.30$12.005.0%380.481.0K
$270.00Aug 2146.0049.10$47.556.5%--0.92185
$280.00Aug 2137.3040.00$38.657.0%--0.87332
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2155.8058.40$57.104.6%10.93713
$270.00Aug 2146.0049.10$47.556.5%--0.92185
$280.00Aug 2137.3040.00$38.657.0%--0.87332
$290.00Aug 2128.9031.60$30.258.9%10.801.3K
$300.00Aug 2121.7023.80$22.759.2%40.701.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2120.7023.10$21.9011.0%--0.6355
$320.00Aug 2114.3016.00$15.1511.2%70.52259

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 473, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.105.60$5.359.3%1880.271.5K
$320.00Aug 2111.7012.30$12.005.0%380.481.0K
$310.00Aug 2116.6017.40$17.004.7%320.591.2K
$330.00Aug 217.908.50$8.207.3%190.37912
$350.00Aug 213.203.80$3.5017.1%120.19508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.501.75$1.13110.6%890.06234
$300.00Aug 216.407.40$6.9014.5%290.30216
$290.00Aug 213.804.50$4.1516.9%230.20288
$310.00Aug 219.6011.30$10.4516.3%80.41171
$320.00Aug 2114.3016.00$15.1511.2%70.52259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 82.33, avg 10.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.55$9.45$0.5517.18$360.55
$350.00$360.00Aug 21$1.52$8.48$1.525.58$351.52
$340.00$350.00Aug 21$1.85$8.15$1.854.41$341.85
$330.00$340.00Aug 21$2.85$7.15$2.852.51$332.85
$320.00$330.00Aug 21$3.80$6.20$3.801.63$323.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.12$9.88$0.1282.33$269.88
$280.00$270.00Aug 21$1.13$8.87$1.137.85$278.87
$290.00$280.00Aug 21$1.77$8.23$1.774.65$288.23
$300.00$290.00Aug 21$2.75$7.25$2.752.64$297.25
$310.00$300.00Aug 21$3.55$6.45$3.551.82$306.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 21.22, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.55$9.55$0.4521.22$269.55
$270.00$280.00Aug 21$8.90$8.90$1.108.09$278.90
$280.00$290.00Aug 21$8.40$8.40$1.605.25$288.40
$290.00$300.00Aug 21$7.50$7.50$2.503.00$297.50
$300.00$310.00Aug 21$5.75$5.75$4.251.35$305.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$6.75$6.75$3.252.08$323.25
$320.00$310.00Aug 21$4.70$4.70$5.300.89$315.30
$310.00$300.00Aug 21$3.55$3.55$6.450.55$306.45
$300.00$290.00Aug 21$2.75$2.75$7.250.38$297.25
$290.00$280.00Aug 21$1.77$1.77$8.230.22$288.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.58% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$12.00$15.15$27.15$292.85$347.158.58%
$310.00Aug 21$17.00$10.45$27.45$282.55$337.458.67%
$300.00Aug 21$22.75$6.90$29.65$270.35$329.659.37%
$330.00Aug 21$8.20$21.90$30.10$299.90$360.109.51%
$290.00Aug 21$30.25$4.15$34.40$255.60$324.4010.87%
$280.00Aug 21$38.65$2.38$41.03$238.97$321.0312.96%
$270.00Aug 21$47.55$1.25$48.80$221.20$318.8015.42%
$260.00Aug 21$57.10$1.13$58.23$201.77$318.2318.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.02% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$1.98$1.25$3.23$266.77$363.23
$360.00$280.00Aug 21$1.98$2.38$4.36$275.64$364.36
$350.00$270.00Aug 21$3.50$1.25$4.75$265.25$354.75
$350.00$280.00Aug 21$3.50$2.38$5.88$274.12$355.88
$360.00$290.00Aug 21$1.98$4.15$6.13$283.87$366.13
$340.00$270.00Aug 21$5.35$1.25$6.60$263.40$346.60
$350.00$290.00Aug 21$3.50$4.15$7.65$282.35$357.65
$340.00$280.00Aug 21$5.35$2.38$7.73$272.27$347.73
$360.00$300.00Aug 21$1.98$6.90$8.88$291.12$368.88
$330.00$270.00Aug 21$8.20$1.25$9.45$260.55$339.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.30, avg credit $5.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$8.63$1.376.30$271.37$298.63
320/330340/350Aug 21$8.60$1.406.14$321.40$348.60
260/270280/290Aug 21$8.52$1.485.76$261.48$288.52
320/330350/360Aug 21$8.27$1.734.78$321.73$358.27
290/300310/320Aug 21$7.75$2.253.44$292.25$317.75
260/270290/300Aug 21$7.62$2.383.20$262.38$297.62
310/320330/340Aug 21$7.55$2.453.08$312.45$337.55
280/290300/310Aug 21$7.52$2.483.03$282.48$307.52
300/310320/330Aug 21$7.35$2.652.77$302.65$327.35
270/280300/310Aug 21$6.88$3.122.21$273.12$306.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 29.30, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.33$9.6729.30
$270.00$280.00$290.00Aug 21$0.50$9.5019.00
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$300.00$310.00$320.00Aug 21$0.75$9.2512.33
$280.00$290.00$300.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.64$9.3614.62
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$280.00$290.00$300.00Aug 21$0.98$9.029.20
$260.00$270.00$280.00Aug 21$1.01$8.998.90
$300.00$310.00$320.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.46$9.54
$360.00$370.001:2Aug 21-$0.88$9.12
$340.00$350.001:2Aug 21-$1.65$8.35
$330.00$340.001:2Aug 21-$2.50$7.50
$320.00$330.001:2Aug 21-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.12$9.88
$290.00$280.001:2Aug 21-$0.61$9.39
$270.00$260.001:2Aug 21-$1.01$8.99
$300.00$290.001:2Aug 21-$1.40$8.60
$310.00$300.001:2Aug 21-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.70%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$11.700.481.1%3.70%4.81%381.0K
$330.00Aug 21$7.900.374.3%2.50%6.77%19912
$340.00Aug 21$5.100.277.4%1.61%9.05%1881.5K
$350.00Aug 21$3.200.1910.6%1.01%11.61%12508
$360.00Aug 21$1.050.1213.8%0.33%14.09%1072
$370.00Aug 21$0.900.0916.9%0.28%17.20%1090

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 582
Put/Call Ratio 0.50
Net Difference 574

Prior's Put/Call Breakdown

Total Calls 533
Total Puts 561
Put/Call Ratio 1.05
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 10,882
Total Puts 5,670
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All