Tour v477
MPC
MARATHON PETE CORP
$315.20 +0.36%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 1,662
Calls: 1,106 (67%)
Puts: 556 (33%)
Prior (07/29) 1,657
Calls: 988 (60%)
Puts: 669 (40%)
Current vs Prior +0.30%
Calls: +11.94% (Calls)
Puts: -16.89% (Puts)
Prior 7-Day Total 23,369
Calls: 16,574 (71%)
Puts: 6,795 (29%)
Prior 7-Day Average 3,338
Calls: 2,367 (71%)
Puts: 970 (29%)
Current vs Prior 7-Day Avg -50.22%
Calls: -53.29%
Puts: -42.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $2.05M
Calls: $1.48M (72%)
Puts: $569.8K (28%)
Prior (07/29) $3.68M
Calls: $2.39M (65%)
Puts: $1.28M (35%)
Current vs Prior -44.28%
Calls: -38.21%
Puts: -55.61%
Prior 7-Day Total $43.06M
Calls: $35.97M (84%)
Puts: $7.09M (16%)
Prior 7-Day Average $6.15M
Calls: $5.14M (84%)
Puts: $1.01M (16%)
Current vs Prior 7-Day Avg -66.69%
Calls: -71.21%
Puts: -43.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.50
Prior (07/29) 0.68
Current vs Prior -25.76%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -3.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 69,750
Calls: 41,856 (60%)
Puts: 27,894 (40%)
Prior (07/29) 68,334
Calls: 41,186 (60%)
Puts: 27,148 (40%)
Current vs Prior +2.07%
Prior 7-Day Total 453,080
Calls: 275,626 (61%)
Puts: 177,454 (39%)
Prior 7-Day Average 64,725
Calls: 39,375 (61%)
Puts: 25,350 (39%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.41% | 14.01%
Prior 11.23% | 14.52%
Current vs Prior -7.35% | -3.52%
Prior 7-Day Avg 10.63% | 14.67%
Current vs 7-Day Avg -2.14% | -4.55%
Prior 7-Day Eod 11.23% | 14.52%
Current vs 7-Day Eod -7.35% | -3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 4.29%
Calls: 5.47% | 4.90%
Puts: 4.28% | 3.69%
Prior 6.05% | 9.96%
Calls: 6.23% | 12.92%
Puts: 5.88% | 7.00%
Current vs Prior -19.34% | -56.93%
Prior 7-Day Avg 15.05% | 6.42%
Calls: 19.30% | 7.14%
Puts: 10.81% | 5.70%
Current vs 7-Day Avg -67.58% | -33.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.48M). Bullish P/C ratio of 0.50. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (41,856 calls vs 27,894 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2154.6057.40$56.005.0%10.94713
$310.00Aug 2116.0016.90$16.455.5%290.581.2K
$270.00Aug 2145.2048.10$46.656.2%--0.91185
$320.00Aug 2111.2012.00$11.606.9%340.461.0K
$300.00Aug 2121.4023.00$22.207.2%30.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.0016.70$16.354.3%40.54259
$310.00Aug 2110.9011.50$11.205.4%70.42171
$330.00Aug 2122.1023.50$22.806.1%--0.6555
$290.00Aug 214.004.40$4.209.5%160.21288
$300.00Aug 216.907.60$7.259.7%230.31216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2154.6057.40$56.005.0%10.94713
$270.00Aug 2145.2048.10$46.656.2%--0.91185
$280.00Aug 2136.1039.30$37.708.5%--0.86332
$290.00Aug 2127.9030.60$29.259.2%10.791.3K
$300.00Aug 2121.4023.00$22.207.2%30.691.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.1023.50$22.806.1%--0.6555
$320.00Aug 2116.0016.70$16.354.3%40.54259

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 433, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.805.40$5.1011.8%1810.261.5K
$320.00Aug 2111.2012.00$11.606.9%340.461.0K
$310.00Aug 2116.0016.90$16.455.5%290.581.2K
$330.00Aug 217.508.10$7.807.7%190.35912
$360.00Aug 211.502.55$2.0351.7%100.1272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.551.00$0.7857.7%890.05234
$300.00Aug 216.907.60$7.259.7%230.31216
$290.00Aug 214.004.40$4.209.5%160.21288
$310.00Aug 2110.9011.50$11.205.4%70.42171
$320.00Aug 2116.0016.70$16.354.3%40.54259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.29, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.70$9.30$0.7013.29$360.70
$350.00$360.00Aug 21$1.32$8.68$1.326.58$351.32
$340.00$350.00Aug 21$1.75$8.25$1.754.71$341.75
$330.00$340.00Aug 21$2.70$7.30$2.702.70$332.70
$320.00$330.00Aug 21$3.80$6.20$3.801.63$323.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.80$9.20$0.8011.50$279.20
$270.00$260.00Aug 21$0.97$9.03$0.979.31$269.03
$290.00$280.00Aug 21$1.65$8.35$1.655.06$288.35
$300.00$290.00Aug 21$3.05$6.95$3.052.28$296.95
$310.00$300.00Aug 21$3.95$6.05$3.951.53$306.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 14.38, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.35$9.35$0.6514.38$269.35
$270.00$280.00Aug 21$8.95$8.95$1.058.52$278.95
$280.00$290.00Aug 21$8.45$8.45$1.555.45$288.45
$290.00$300.00Aug 21$7.05$7.05$2.952.39$297.05
$300.00$310.00Aug 21$5.75$5.75$4.251.35$305.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$6.45$6.45$3.551.82$323.55
$320.00$310.00Aug 21$5.15$5.15$4.851.06$314.85
$310.00$300.00Aug 21$3.95$3.95$6.050.65$306.05
$300.00$290.00Aug 21$3.05$3.05$6.950.44$296.95
$290.00$280.00Aug 21$1.65$1.65$8.350.20$288.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.77% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$16.45$11.20$27.65$282.35$337.658.77%
$320.00Aug 21$11.60$16.35$27.95$292.05$347.958.87%
$300.00Aug 21$22.20$7.25$29.45$270.55$329.459.34%
$330.00Aug 21$7.80$22.80$30.60$299.40$360.609.71%
$290.00Aug 21$29.25$4.20$33.45$256.55$323.4510.61%
$280.00Aug 21$37.70$2.55$40.25$239.75$320.2512.77%
$270.00Aug 21$46.65$1.75$48.40$221.60$318.4015.36%
$260.00Aug 21$56.00$0.78$56.78$203.22$316.7818.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$2.03$1.75$3.78$266.22$363.78
$360.00$280.00Aug 21$2.03$2.55$4.58$275.42$364.58
$350.00$270.00Aug 21$3.35$1.75$5.10$264.90$355.10
$350.00$280.00Aug 21$3.35$2.55$5.90$274.10$355.90
$360.00$290.00Aug 21$2.03$4.20$6.23$283.77$366.23
$340.00$270.00Aug 21$5.10$1.75$6.85$263.15$346.85
$350.00$290.00Aug 21$3.35$4.20$7.55$282.45$357.55
$340.00$280.00Aug 21$5.10$2.55$7.65$272.35$347.65
$360.00$300.00Aug 21$2.03$7.25$9.28$290.72$369.28
$340.00$290.00Aug 21$5.10$4.20$9.30$280.70$349.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 16.24, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.42$0.5816.24$260.58$289.42
320/330340/350Aug 21$8.20$1.804.56$321.80$348.20
260/270290/300Aug 21$8.02$1.984.05$261.98$298.02
290/300310/320Aug 21$7.90$2.103.76$292.10$317.90
270/280290/300Aug 21$7.85$2.153.65$272.15$297.85
310/320330/340Aug 21$7.85$2.153.65$312.15$337.85
320/330350/360Aug 21$7.77$2.233.48$322.23$357.77
300/310320/330Aug 21$7.75$2.253.44$302.25$327.75
280/290300/310Aug 21$7.40$2.602.85$282.60$307.40
310/320340/350Aug 21$6.90$3.102.23$313.10$346.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.40$9.6024.00
$340.00$350.00$360.00Aug 21$0.43$9.5722.26
$270.00$280.00$290.00Aug 21$0.50$9.5019.00
$350.00$360.00$370.00Aug 21$0.62$9.3815.13
$300.00$310.00$320.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.85$9.1510.76
$290.00$300.00$310.00Aug 21$0.90$9.1010.11
$300.00$310.00$320.00Aug 21$1.20$8.807.33
$310.00$320.00$330.00Aug 21$1.30$8.706.69
$280.00$290.00$300.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.63, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.63$9.37
$350.00$360.001:2Aug 21-$0.71$9.29
$340.00$350.001:2Aug 21-$1.60$8.40
$330.00$340.001:2Aug 21-$2.40$7.60
$320.00$330.001:2Aug 21-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.90$9.10
$280.00$270.001:2Aug 21-$0.95$9.05
$300.00$290.001:2Aug 21-$1.15$8.85
$310.00$300.001:2Aug 21-$3.30$6.70
$320.00$310.001:2Aug 21-$6.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.55%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$11.200.461.5%3.55%5.08%341.0K
$330.00Aug 21$7.500.354.7%2.38%7.07%19912
$340.00Aug 21$4.800.267.9%1.52%9.39%1811.5K
$350.00Aug 21$3.100.1811.0%0.98%12.02%5508
$360.00Aug 21$1.500.1214.2%0.48%14.69%1072
$370.00Aug 21$0.900.0917.4%0.29%17.67%1090

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 556
Put/Call Ratio 0.50
Net Difference 550

Prior's Put/Call Breakdown

Total Calls 988
Total Puts 669
Put/Call Ratio 0.68
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 16,574
Total Puts 6,795
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All