Tour v472
MPC
MARATHON PETE CORP
$314.08 +1.74%
$314.41 (+0.11%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,094
Calls: 533 (49%)
Puts: 561 (51%)
Prior (07/29) 1,875
Calls: 1,100 (59%)
Puts: 775 (41%)
Current vs Prior -41.65%
Calls: -51.55% (Calls)
Puts: -27.61% (Puts)
Prior 7-Day Total 20,117
Calls: 14,119 (70%)
Puts: 5,998 (30%)
Prior 7-Day Average 2,873
Calls: 2,017 (70%)
Puts: 856 (30%)
Current vs Prior 7-Day Avg -61.93%
Calls: -73.57%
Puts: -34.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.28M
Calls: $1.53M (67%)
Puts: $747.6K (33%)
Prior (07/29) $4.07M
Calls: $2.69M (66%)
Puts: $1.39M (34%)
Current vs Prior -44.04%
Calls: -42.95%
Puts: -46.15%
Prior 7-Day Total $33.57M
Calls: $24.34M (73%)
Puts: $9.22M (27%)
Prior 7-Day Average $4.80M
Calls: $3.48M (73%)
Puts: $1.32M (27%)
Current vs Prior 7-Day Avg -52.45%
Calls: -55.93%
Puts: -43.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.05
Prior (07/29) 0.70
Current vs Prior +49.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +65.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 19,492
Calls: 13,894 (71%)
Puts: 5,598 (29%)
Prior (07/29) 19,643
Calls: 14,534 (74%)
Puts: 5,109 (26%)
Current vs Prior -0.77%
Prior 7-Day Total 266,409
Calls: 172,255 (65%)
Puts: 94,154 (35%)
Prior 7-Day Average 38,058
Calls: 24,607 (65%)
Puts: 13,450 (35%)
Current vs Prior 7-Day Avg -48.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 14.18%
Prior 10.74% | 14.12%
Current vs Prior -2.00% | +0.44%
Prior 7-Day Avg 11.56% | 14.90%
Current vs 7-Day Avg -8.94% | -4.81%
Prior 7-Day Eod 10.74% | 14.12%
Current vs 7-Day Eod -2.00% | +0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 6.21%
Calls: 6.80% | 4.85%
Puts: 7.48% | 7.58%
Prior 7.14% | 6.21%
Calls: 6.80% | 4.85%
Puts: 7.48% | 7.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.83% | 7.28%
Calls: 6.23% | 7.69%
Puts: 7.44% | 6.86%
Current vs 7-Day Avg +4.54% | -14.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.53M). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2183.0086.40$84.704.0%10.93--
$240.00Aug 2173.1076.60$74.854.7%41.00--
$270.00Aug 2144.4047.90$46.157.6%10.91--
$280.00Aug 2135.8039.00$37.408.6%410.86293
$330.00Aug 217.708.50$8.109.9%100.35914
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.7017.90$17.306.9%170.55242
$310.00Aug 2111.4012.40$11.908.4%210.44170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2173.1076.60$74.854.7%41.00--
$230.00Aug 2183.0086.40$84.704.0%10.93--
$270.00Aug 2144.4047.90$46.157.6%10.91--
$280.00Aug 2135.8039.00$37.408.6%410.86293
$290.00Aug 2127.4031.00$29.2012.3%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.7017.90$17.306.9%170.55242

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 277, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2135.8039.00$37.408.6%410.86293
$340.00Aug 215.105.80$5.4512.8%380.261.5K
$310.00Aug 2114.8016.70$15.7512.1%300.561.3K
$350.00Aug 213.303.90$3.6016.7%240.19499
$320.00Aug 2110.3012.00$11.1515.2%200.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.4012.40$11.908.4%210.44170
$320.00Aug 2116.7017.90$17.306.9%170.55242
$280.00Aug 212.353.20$2.7830.6%110.14--
$300.00Aug 217.508.30$7.9010.1%80.33220
$290.00Aug 214.605.20$4.9012.2%70.23285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.40$9.60$0.4024.00$380.40
$350.00$370.00Aug 21$2.45$17.55$2.457.16$352.45
$340.00$350.00Aug 21$1.85$8.15$1.854.41$341.85
$330.00$340.00Aug 21$2.65$7.35$2.652.77$332.65
$320.00$330.00Aug 21$3.05$6.95$3.052.28$323.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.58$9.42$0.5816.24$269.42
$260.00$250.00Aug 21$0.70$9.30$0.7013.29$259.30
$280.00$270.00Aug 21$0.95$9.05$0.959.53$279.05
$290.00$280.00Aug 21$2.12$7.88$2.123.72$287.88
$300.00$290.00Aug 21$3.00$7.00$3.002.33$297.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 65.67, avg 5.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.85$9.85$0.1565.67$239.85
$240.00$270.00Aug 21$28.70$28.70$1.3022.08$268.70
$270.00$280.00Aug 21$8.75$8.75$1.257.00$278.75
$280.00$290.00Aug 21$8.20$8.20$1.804.56$288.20
$290.00$300.00Aug 21$6.90$6.90$3.102.23$296.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$5.40$5.40$4.601.17$314.60
$310.00$300.00Aug 21$4.00$4.00$6.000.67$306.00
$300.00$290.00Aug 21$3.00$3.00$7.000.43$297.00
$290.00$280.00Aug 21$2.12$2.12$7.880.27$287.88
$280.00$270.00Aug 21$0.95$0.95$9.050.10$279.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.80% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$15.75$11.90$27.65$282.35$337.658.80%
$320.00Aug 21$11.15$17.30$28.45$291.55$348.459.06%
$300.00Aug 21$22.30$7.90$30.20$269.80$330.209.62%
$290.00Aug 21$29.20$4.90$34.10$255.90$324.1010.86%
$280.00Aug 21$37.40$2.78$40.18$239.82$320.1812.79%
$270.00Aug 21$46.15$1.83$47.98$222.02$317.9815.28%
$240.00Aug 21$74.85$0.55$75.40$164.60$315.4024.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.95% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Aug 21$1.15$1.83$2.98$267.02$372.98
$370.00$280.00Aug 21$1.15$2.78$3.93$276.07$373.93
$350.00$270.00Aug 21$3.60$1.83$5.43$264.57$355.43
$370.00$290.00Aug 21$1.15$4.90$6.05$283.95$376.05
$350.00$280.00Aug 21$3.60$2.78$6.38$273.62$356.38
$340.00$270.00Aug 21$5.45$1.83$7.28$262.72$347.28
$340.00$280.00Aug 21$5.45$2.78$8.23$271.77$348.23
$350.00$290.00Aug 21$3.60$4.90$8.50$281.50$358.50
$370.00$300.00Aug 21$1.15$7.90$9.05$290.95$379.05
$330.00$270.00Aug 21$8.10$1.83$9.93$260.07$339.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 17.18, avg credit $5.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$9.45$0.5517.18$250.55$279.45
250/260280/290Aug 21$8.90$1.108.09$251.10$288.90
260/270280/290Aug 21$8.78$1.227.20$261.22$288.78
280/290300/310Aug 21$8.67$1.336.52$281.33$308.67
310/320330/340Aug 21$8.05$1.954.13$311.95$338.05
270/280290/300Aug 21$7.85$2.153.65$272.15$297.85
250/260290/300Aug 21$7.60$2.403.17$252.40$297.60
290/300310/320Aug 21$7.60$2.403.17$292.40$317.60
270/280300/310Aug 21$7.50$2.503.00$272.50$307.50
260/270290/300Aug 21$7.48$2.522.97$262.52$297.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.35$9.6527.57
$320.00$330.00$340.00Aug 21$0.40$9.6024.00
$270.00$280.00$290.00Aug 21$0.55$9.4517.18
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$280.00$290.00$300.00Aug 21$1.30$8.706.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.37$9.6326.03
$240.00$250.00$260.00Aug 21$0.70$9.3013.29
$280.00$290.00$300.00Aug 21$0.88$9.1210.36
$290.00$300.00$310.00Aug 21$1.00$9.009.00
$270.00$280.00$290.00Aug 21$1.17$8.837.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-17.45, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Aug 21-$17.45$12.55
$380.00$390.001:2Aug 21-$0.48$9.52
$370.00$380.001:2Aug 21-$1.41$8.59
$340.00$350.001:2Aug 21-$1.75$8.25
$330.00$340.001:2Aug 21-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.55$9.45
$290.00$280.001:2Aug 21-$0.66$9.34
$270.00$260.001:2Aug 21-$0.67$9.33
$280.00$270.001:2Aug 21-$0.88$9.12
$300.00$290.001:2Aug 21-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.28%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$10.300.451.9%3.28%5.16%201.0K
$330.00Aug 21$7.700.355.1%2.45%7.52%10914
$340.00Aug 21$5.100.268.2%1.62%9.88%381.5K
$350.00Aug 21$3.300.1911.4%1.05%12.49%24499
$380.00Aug 21$0.350.0721.0%0.11%21.10%2100
$370.00Aug 21$0.250.0817.8%0.08%17.88%1387
$390.00Aug 21$0.250.0524.2%0.08%24.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533
Total Puts 561
Put/Call Ratio 1.05
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 1,100
Total Puts 775
Put/Call Ratio 0.70
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 14,119
Total Puts 5,998
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All