Tour v456
MPC
MARATHON PETE CORP
$310.32 +1.39%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,657
Calls: 988 (60%)
Puts: 669 (40%)
Prior (07/28) 1,495
Calls: 1,098 (73%)
Puts: 397 (27%)
Current vs Prior +10.84%
Calls: -10.02% (Calls)
Puts: +68.51% (Puts)
Prior 7-Day Total 28,201
Calls: 20,839 (74%)
Puts: 7,362 (26%)
Prior 7-Day Average 4,028
Calls: 2,977 (74%)
Puts: 1,051 (26%)
Current vs Prior 7-Day Avg -58.87%
Calls: -66.81%
Puts: -36.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $3.68M
Calls: $2.39M (65%)
Puts: $1.28M (35%)
Prior (07/28) $2.13M
Calls: $1.56M (73%)
Puts: $565.7K (27%)
Current vs Prior +72.86%
Calls: +53.29%
Puts: +126.89%
Prior 7-Day Total $57.19M
Calls: $46.90M (82%)
Puts: $10.29M (18%)
Prior 7-Day Average $8.17M
Calls: $6.70M (82%)
Puts: $1.47M (18%)
Current vs Prior 7-Day Avg -54.99%
Calls: -64.27%
Puts: -12.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.68
Prior (07/28) 0.36
Current vs Prior +87.28%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +37.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 68,334
Calls: 41,186 (60%)
Puts: 27,148 (40%)
Prior (07/28) 67,480
Calls: 40,958 (61%)
Puts: 26,522 (39%)
Current vs Prior +1.27%
Prior 7-Day Total 454,814
Calls: 276,721 (61%)
Puts: 178,093 (39%)
Prior 7-Day Average 64,973
Calls: 39,531 (61%)
Puts: 25,441 (39%)
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 14.71%
Prior 11.32% | 14.83%
Current vs Prior -1.12% | -0.82%
Prior 7-Day Avg 9.64% | 14.35%
Current vs 7-Day Avg +16.11% | +2.54%
Prior 7-Day Eod 11.32% | 14.83%
Current vs 7-Day Eod -1.12% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 6.21%
Calls: 6.80% | 4.85%
Puts: 7.48% | 7.58%
Prior 7.06% | 5.54%
Calls: 6.90% | 4.12%
Puts: 7.22% | 6.95%
Current vs Prior +1.13% | +12.09%
Prior 7-Day Avg 19.40% | 5.46%
Calls: 23.03% | 5.72%
Puts: 15.78% | 5.20%
Current vs 7-Day Avg -63.20% | +13.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.39M). Elevated premium activity with dollar volume up 73% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2159.6062.40$61.004.6%--0.9295
$260.00Aug 2150.6053.30$51.955.2%--0.93713
$310.00Aug 2114.2015.20$14.706.8%130.521.3K
$270.00Aug 2140.8043.90$42.357.3%--0.89186
$330.00Aug 216.907.50$7.208.3%230.32901
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2114.0015.00$14.506.9%130.48161
$320.00Aug 2119.3020.80$20.057.5%80.58236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2150.6053.30$51.955.2%--0.93713
$250.00Aug 2159.6062.40$61.004.6%--0.9295
$270.00Aug 2140.8043.90$42.357.3%--0.89186
$280.00Aug 2132.3035.20$33.758.6%--0.82293
$290.00Aug 2124.5027.20$25.8510.4%--0.731.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2125.5029.00$27.2512.8%--0.6855
$320.00Aug 2119.3020.80$20.057.5%80.58236

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 268, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.505.20$4.8514.4%1140.231.4K
$330.00Aug 216.907.50$7.208.3%230.32901
$320.00Aug 2110.0011.00$10.509.5%180.411.0K
$360.00Aug 210.804.30$2.55137.3%180.1357
$300.00Aug 2119.5021.20$20.358.4%130.631.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.504.20$3.8518.2%240.18209
$300.00Aug 219.4010.40$9.9010.1%160.37211
$310.00Aug 2114.0015.00$14.506.9%130.48161
$320.00Aug 2119.3020.80$20.057.5%80.58236
$290.00Aug 215.906.80$6.3514.2%20.27284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.87, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.63$9.37$0.6314.87$350.63
$360.00$370.00Aug 21$0.80$9.20$0.8011.50$360.80
$340.00$350.00Aug 21$1.67$8.33$1.674.99$341.67
$330.00$340.00Aug 21$2.35$7.65$2.353.26$332.35
$320.00$330.00Aug 21$3.30$6.70$3.302.03$323.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.05$8.95$1.058.52$268.95
$280.00$270.00Aug 21$1.65$8.35$1.655.06$278.35
$290.00$280.00Aug 21$2.50$7.50$2.503.00$287.50
$300.00$290.00Aug 21$3.55$6.45$3.551.82$296.45
$310.00$300.00Aug 21$4.60$5.40$4.601.17$305.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 24.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.60$9.60$0.4024.00$269.60
$250.00$260.00Aug 21$9.05$9.05$0.959.53$259.05
$270.00$280.00Aug 21$8.60$8.60$1.406.14$278.60
$280.00$290.00Aug 21$7.90$7.90$2.103.76$287.90
$300.00$310.00Aug 21$5.65$5.65$4.351.30$305.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$7.20$7.20$2.802.57$322.80
$320.00$310.00Aug 21$5.55$5.55$4.451.25$314.45
$310.00$300.00Aug 21$4.60$4.60$5.400.85$305.40
$300.00$290.00Aug 21$3.55$3.55$6.450.55$296.45
$290.00$280.00Aug 21$2.50$2.50$7.500.33$287.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.41% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$14.70$14.50$29.20$280.80$339.209.41%
$300.00Aug 21$20.35$9.90$30.25$269.75$330.259.75%
$320.00Aug 21$10.50$20.05$30.55$289.45$350.559.84%
$290.00Aug 21$25.85$6.35$32.20$257.80$322.2010.38%
$330.00Aug 21$7.20$27.25$34.45$295.55$364.4511.10%
$280.00Aug 21$33.75$3.85$37.60$242.40$317.6012.12%
$270.00Aug 21$42.35$2.20$44.55$225.45$314.5514.36%
$260.00Aug 21$51.95$1.15$53.10$206.90$313.1017.11%
$250.00Aug 21$61.00$1.68$62.68$187.32$312.6820.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.53% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$2.55$2.20$4.75$265.25$364.75
$350.00$270.00Aug 21$3.18$2.20$5.38$264.62$355.38
$360.00$280.00Aug 21$2.55$3.85$6.40$273.60$366.40
$340.00$270.00Aug 21$4.85$2.20$7.05$262.95$347.05
$350.00$280.00Aug 21$3.18$3.85$7.03$272.97$357.03
$340.00$280.00Aug 21$4.85$3.85$8.70$271.30$348.70
$360.00$290.00Aug 21$2.55$6.35$8.90$281.10$368.90
$330.00$270.00Aug 21$7.20$2.20$9.40$260.60$339.40
$350.00$290.00Aug 21$3.18$6.35$9.53$280.47$359.53
$330.00$280.00Aug 21$7.20$3.85$11.05$268.95$341.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.52, avg credit $6.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.95$1.058.52$261.05$288.95
320/330340/350Aug 21$8.87$1.137.85$321.13$348.87
280/290300/310Aug 21$8.15$1.854.41$281.85$308.15
300/310320/330Aug 21$7.90$2.103.76$302.10$327.90
310/320330/340Aug 21$7.90$2.103.76$312.10$337.90
290/300310/320Aug 21$7.75$2.253.44$292.25$317.75
270/280300/310Aug 21$7.30$2.702.70$272.70$307.30
310/320340/350Aug 21$7.22$2.782.60$312.78$347.22
270/280290/300Aug 21$7.15$2.852.51$272.85$297.15
300/310330/340Aug 21$6.95$3.052.28$303.05$336.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.68$9.3213.71
$270.00$280.00$290.00Aug 21$0.70$9.3013.29
$310.00$320.00$330.00Aug 21$0.90$9.1010.11
$320.00$330.00$340.00Aug 21$0.95$9.059.53
$260.00$270.00$280.00Aug 21$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$0.85$9.1510.76
$300.00$310.00$320.00Aug 21$0.95$9.059.53
$280.00$290.00$300.00Aug 21$1.05$8.958.52
$290.00$300.00$310.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.95$9.05
$340.00$350.001:2Aug 21-$1.51$8.49
$350.00$360.001:2Aug 21-$1.92$8.08
$330.00$340.001:2Aug 21-$2.50$7.50
$320.00$330.001:2Aug 21-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.10$9.90
$280.00$270.001:2Aug 21-$0.55$9.45
$290.00$280.001:2Aug 21-$1.35$8.65
$260.00$250.001:2Aug 21-$2.21$7.79
$300.00$290.001:2Aug 21-$2.80$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.22%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$10.000.413.1%3.22%6.34%181.0K
$330.00Aug 21$6.900.326.3%2.22%8.57%23901
$340.00Aug 21$4.500.239.6%1.45%11.01%1141.4K
$350.00Aug 21$2.850.1712.8%0.92%13.71%5497
$360.00Aug 21$0.800.1316.0%0.26%16.27%1857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988
Total Puts 669
Put/Call Ratio 0.68
Net Difference 319

Prior's Put/Call Breakdown

Total Calls 1,098
Total Puts 397
Put/Call Ratio 0.36
Net Difference 701

Prior 7-Day Put/Call Summary

Total Calls 20,839
Total Puts 7,362
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All