Tour v456
MPC
MARATHON PETE CORP
$308.72 +0.87%
$309.00 (+0.09%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 1,875
Calls: 1,100 (59%)
Puts: 775 (41%)
Prior (07/28) 2,246
Calls: 1,428 (64%)
Puts: 818 (36%)
Current vs Prior -16.52%
Calls: -22.97% (Calls)
Puts: -5.26% (Puts)
Prior 7-Day Total 22,389
Calls: 15,335 (68%)
Puts: 7,054 (32%)
Prior 7-Day Average 3,198
Calls: 2,190 (68%)
Puts: 1,007 (32%)
Current vs Prior 7-Day Avg -41.38%
Calls: -49.79%
Puts: -23.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.07M
Calls: $2.69M (66%)
Puts: $1.39M (34%)
Prior (07/28) $6.25M
Calls: $2.96M (47%)
Puts: $3.29M (53%)
Current vs Prior -34.75%
Calls: -9.12%
Puts: -57.79%
Prior 7-Day Total $39.18M
Calls: $30.09M (77%)
Puts: $9.09M (23%)
Prior 7-Day Average $5.60M
Calls: $4.30M (77%)
Puts: $1.30M (23%)
Current vs Prior 7-Day Avg -27.19%
Calls: -37.50%
Puts: +6.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.70
Prior (07/28) 0.57
Current vs Prior +22.99%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +8.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 19,643
Calls: 14,534 (74%)
Puts: 5,109 (26%)
Prior (07/28) 15,835
Calls: 12,633 (80%)
Puts: 3,202 (20%)
Current vs Prior +24.05%
Prior 7-Day Total 305,594
Calls: 193,218 (63%)
Puts: 112,376 (37%)
Prior 7-Day Average 43,656
Calls: 27,602 (63%)
Puts: 16,053 (37%)
Current vs Prior 7-Day Avg -55.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.74% | 14.12%
Prior 11.26% | 14.54%
Current vs Prior -4.61% | -2.87%
Prior 7-Day Avg 11.81% | 15.11%
Current vs 7-Day Avg -9.07% | -6.55%
Prior 7-Day Eod 11.26% | 14.54%
Current vs 7-Day Eod -4.61% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 6.21%
Calls: 6.80% | 4.85%
Puts: 7.48% | 7.58%
Prior 6.05% | 9.96%
Calls: 6.23% | 12.92%
Puts: 5.88% | 7.00%
Current vs Prior +18.02% | -37.65%
Prior 7-Day Avg 6.70% | 7.07%
Calls: 6.26% | 7.86%
Puts: 7.16% | 6.28%
Current vs 7-Day Avg +6.52% | -12.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.69M). Call-heavy open interest (14,534 calls vs 5,109 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.7010.60$10.158.9%160.39211
$320.00Aug 2120.3022.20$21.258.9%80.60236
$310.00Aug 2114.1015.50$14.809.5%130.50161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2117.1019.60$18.3513.6%130.611.0K
$310.00Aug 2112.5014.40$13.4514.1%140.501.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2120.3022.20$21.258.9%80.60236

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 277, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.104.80$4.4515.7%1150.221.4K
$330.00Aug 216.307.00$6.6510.5%230.30901
$320.00Aug 218.8010.30$9.5515.7%180.401.0K
$360.00Aug 210.803.70$2.25128.9%180.1257
$310.00Aug 2112.5014.40$13.4514.1%140.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.704.20$3.9512.7%250.19209
$300.00Aug 219.7010.60$10.158.9%160.39211
$310.00Aug 2114.1015.50$14.809.5%130.50161
$320.00Aug 2120.3022.20$21.258.9%80.60236
$270.00Aug 211.853.60$2.7364.1%50.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 43.44, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.65$9.35$0.6514.38$350.65
$340.00$350.00Aug 21$1.55$8.45$1.555.45$341.55
$330.00$340.00Aug 21$2.20$7.80$2.203.55$332.20
$320.00$330.00Aug 21$2.90$7.10$2.902.45$322.90
$310.00$320.00Aug 21$3.90$6.10$3.901.56$313.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 21$0.45$19.55$0.4543.44$239.55
$270.00$240.00Aug 21$2.18$27.82$2.1812.76$267.82
$280.00$270.00Aug 21$1.22$8.78$1.227.20$278.78
$290.00$280.00Aug 21$2.55$7.45$2.552.92$287.45
$300.00$290.00Aug 21$3.65$6.35$3.651.74$296.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$4.90$4.90$5.100.96$304.90
$310.00$320.00Aug 21$3.90$3.90$6.100.64$313.90
$320.00$330.00Aug 21$2.90$2.90$7.100.41$322.90
$330.00$340.00Aug 21$2.20$2.20$7.800.28$332.20
$340.00$350.00Aug 21$1.55$1.55$8.450.18$341.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$6.45$6.45$3.551.82$313.55
$310.00$300.00Aug 21$4.65$4.65$5.350.87$305.35
$300.00$290.00Aug 21$3.65$3.65$6.350.57$296.35
$290.00$280.00Aug 21$2.55$2.55$7.450.34$287.45
$280.00$270.00Aug 21$1.22$1.22$8.780.14$278.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.15% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$13.45$14.80$28.25$281.75$338.259.15%
$300.00Aug 21$18.35$10.15$28.50$271.50$328.509.23%
$320.00Aug 21$9.55$21.25$30.80$289.20$350.809.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.61% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$2.25$2.73$4.98$265.02$364.98
$350.00$270.00Aug 21$2.90$2.73$5.63$264.37$355.63
$360.00$280.00Aug 21$2.25$3.95$6.20$273.80$366.20
$350.00$280.00Aug 21$2.90$3.95$6.85$273.15$356.85
$340.00$270.00Aug 21$4.45$2.73$7.18$262.82$347.18
$340.00$280.00Aug 21$4.45$3.95$8.40$271.60$348.40
$360.00$290.00Aug 21$2.25$6.50$8.75$281.25$368.75
$330.00$270.00Aug 21$6.65$2.73$9.38$260.62$339.38
$350.00$290.00Aug 21$2.90$6.50$9.40$280.60$359.40
$330.00$280.00Aug 21$6.65$3.95$10.60$269.40$340.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.41, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.65$1.356.41$311.35$338.65
310/320340/350Aug 21$8.00$2.004.00$312.00$348.00
290/300310/320Aug 21$7.55$2.453.08$292.45$317.55
300/310320/330Aug 21$7.55$2.453.08$302.45$327.55
280/290300/310Aug 21$7.45$2.552.92$282.55$307.45
310/320350/360Aug 21$7.10$2.902.45$312.90$357.10
300/310330/340Aug 21$6.85$3.152.17$303.15$336.85
290/300320/330Aug 21$6.55$3.451.90$293.45$326.55
280/290310/320Aug 21$6.45$3.551.82$283.55$316.45
300/310340/350Aug 21$6.20$3.801.63$303.80$346.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.38, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$0.70$9.3013.29
$340.00$350.00$360.00Aug 21$0.90$9.1010.11
$300.00$310.00$320.00Aug 21$1.00$9.009.00
$310.00$320.00$330.00Aug 21$1.00$9.009.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.00$9.009.00
$280.00$290.00$300.00Aug 21$1.10$8.908.09
$270.00$280.00$290.00Aug 21$1.33$8.676.52
$300.00$310.00$320.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.35$8.65
$350.00$360.001:2Aug 21-$1.60$8.40
$330.00$340.001:2Aug 21-$2.25$7.75
$320.00$330.001:2Aug 21-$3.75$6.25
$310.00$320.001:2Aug 21-$5.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$1.40$8.60
$280.00$270.001:2Aug 21-$1.51$8.49
$300.00$290.001:2Aug 21-$2.85$7.15
$310.00$300.001:2Aug 21-$5.50$4.50
$320.00$310.001:2Aug 21-$8.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.05%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$12.500.500.4%4.05%4.46%141.3K
$320.00Aug 21$8.800.403.6%2.85%6.50%181.0K
$330.00Aug 21$6.300.306.9%2.04%8.93%23901
$340.00Aug 21$4.100.2210.1%1.33%11.46%1151.4K
$350.00Aug 21$2.100.1613.4%0.68%14.05%5497
$360.00Aug 21$0.800.1216.6%0.26%16.87%1857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,100
Total Puts 775
Put/Call Ratio 0.70
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 1,428
Total Puts 818
Put/Call Ratio 0.57
Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 15,335
Total Puts 7,054
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All