Tour v452
MPC
MARATHON PETE CORP
$306.05 -2.02%
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,246
Calls: 1,428 (64%)
Puts: 818 (36%)
Prior (07/27) 2,110
Calls: 1,446 (69%)
Puts: 664 (31%)
Current vs Prior +6.45%
Calls: -1.24% (Calls)
Puts: +23.19% (Puts)
Prior 7-Day Total 25,627
Calls: 17,205 (67%)
Puts: 8,422 (33%)
Prior 7-Day Average 3,661
Calls: 2,457 (67%)
Puts: 1,203 (33%)
Current vs Prior 7-Day Avg -38.65%
Calls: -41.90%
Puts: -32.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.25M
Calls: $2.96M (47%)
Puts: $3.29M (53%)
Prior (07/27) $3.25M
Calls: $2.36M (73%)
Puts: $893.3K (27%)
Current vs Prior +92.21%
Calls: +25.47%
Puts: +268.20%
Prior 7-Day Total $45.92M
Calls: $38.28M (83%)
Puts: $7.64M (17%)
Prior 7-Day Average $6.56M
Calls: $5.47M (83%)
Puts: $1.09M (17%)
Current vs Prior 7-Day Avg -4.81%
Calls: -45.95%
Puts: +201.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 0.46
Current vs Prior +24.75%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -13.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 15,835
Calls: 12,633 (80%)
Puts: 3,202 (20%)
Prior (07/27) 66,737
Calls: 40,607 (61%)
Puts: 26,130 (39%)
Current vs Prior -76.27%
Prior 7-Day Total 361,784
Calls: 224,822 (62%)
Puts: 136,962 (38%)
Prior 7-Day Average 51,683
Calls: 32,117 (62%)
Puts: 19,566 (38%)
Current vs Prior 7-Day Avg -69.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.26% | 14.54%
Prior 11.27% | 15.00%
Current vs Prior -0.12% | -3.06%
Prior 7-Day Avg 12.00% | 15.27%
Current vs 7-Day Avg -6.23% | -4.81%
Prior 7-Day Eod 11.27% | 15.00%
Current vs 7-Day Eod -0.12% | -3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 9.96%
Calls: 6.23% | 12.92%
Puts: 5.88% | 7.00%
Prior 7.06% | 5.54%
Calls: 6.90% | 4.12%
Puts: 7.22% | 6.95%
Current vs Prior -14.31% | +79.78%
Prior 7-Day Avg 15.23% | 6.13%
Calls: 19.29% | 6.51%
Puts: 11.16% | 5.75%
Current vs 7-Day Avg -60.26% | +62.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (12,633 calls vs 3,202 puts) suggests bullish positioning. Declining open interest (down 76%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2156.2059.60$57.905.9%140.92--
$260.00Aug 2147.1050.20$48.656.4%20.91715
$330.00Aug 215.806.30$6.058.3%400.28906
$270.00Aug 2137.8041.30$39.558.8%10.87--
$320.00Aug 218.409.20$8.809.1%680.37971
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2122.1023.00$22.554.0%510.63200
$310.00Aug 2115.9017.00$16.456.7%590.53141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2156.2059.60$57.905.9%140.92--
$260.00Aug 2147.1050.20$48.656.4%20.91715
$270.00Aug 2137.8041.30$39.558.8%10.87--
$290.00Aug 2122.7025.90$24.3013.2%110.69--
$300.00Aug 2116.7019.30$18.0014.4%660.581.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2122.1023.00$22.554.0%510.63200
$310.00Aug 2115.9017.00$16.456.7%590.53141

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 743, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.9013.10$12.509.6%1000.471.2K
$320.00Aug 218.409.20$8.809.1%680.37971
$340.00Aug 213.404.30$3.8523.4%670.201.4K
$300.00Aug 2116.7019.30$18.0014.4%660.581.1K
$350.00Aug 211.403.30$2.3580.9%640.14530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.100.70$0.40150.0%680.03181
$290.00Aug 216.807.80$7.3013.7%660.31228
$310.00Aug 2115.9017.00$16.456.7%590.53141
$320.00Aug 2122.1023.00$22.554.0%510.63200
$300.00Aug 219.9011.80$10.8517.5%400.41181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.95, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.50$8.50$1.505.67$341.50
$330.00$340.00Aug 21$2.20$7.80$2.203.55$332.20
$320.00$330.00Aug 21$2.75$7.25$2.752.64$322.75
$310.00$320.00Aug 21$3.70$6.30$3.701.70$313.70
$300.00$310.00Aug 21$5.50$4.50$5.500.82$305.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 21$1.18$18.82$1.1815.95$258.82
$270.00$260.00Aug 21$0.82$9.18$0.8211.20$269.18
$280.00$270.00Aug 21$2.30$7.70$2.303.35$277.70
$290.00$280.00Aug 21$2.60$7.40$2.602.85$287.40
$300.00$290.00Aug 21$3.55$6.45$3.551.82$296.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 12.33, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.25$9.25$0.7512.33$259.25
$260.00$270.00Aug 21$9.10$9.10$0.9010.11$269.10
$270.00$290.00Aug 21$15.25$15.25$4.753.21$285.25
$290.00$300.00Aug 21$6.30$6.30$3.701.70$296.30
$300.00$310.00Aug 21$5.50$5.50$4.501.22$305.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$6.10$6.10$3.901.56$313.90
$310.00$300.00Aug 21$5.60$5.60$4.401.27$304.40
$300.00$290.00Aug 21$3.55$3.55$6.450.55$296.45
$290.00$280.00Aug 21$2.60$2.60$7.400.35$287.40
$280.00$270.00Aug 21$2.30$2.30$7.700.30$277.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.43% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$18.00$10.85$28.85$271.15$328.859.43%
$310.00Aug 21$12.50$16.45$28.95$281.05$338.959.46%
$320.00Aug 21$8.80$22.55$31.35$288.65$351.3510.24%
$290.00Aug 21$24.30$7.30$31.60$258.40$321.6010.33%
$270.00Aug 21$39.55$2.40$41.95$228.05$311.9513.71%
$260.00Aug 21$48.65$1.58$50.23$209.77$310.2316.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$260.00Aug 21$2.35$1.58$3.93$256.07$353.93
$350.00$270.00Aug 21$2.35$2.40$4.75$265.25$354.75
$340.00$260.00Aug 21$3.85$1.58$5.43$254.57$345.43
$340.00$270.00Aug 21$3.85$2.40$6.25$263.75$346.25
$350.00$280.00Aug 21$2.35$4.70$7.05$272.95$357.05
$330.00$260.00Aug 21$6.05$1.58$7.63$252.37$337.63
$330.00$270.00Aug 21$6.05$2.40$8.45$261.55$338.45
$340.00$280.00Aug 21$3.85$4.70$8.55$271.45$348.55
$350.00$290.00Aug 21$2.35$7.30$9.65$280.35$359.65
$320.00$260.00Aug 21$8.80$1.58$10.38$249.62$330.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.14, avg credit $6.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$8.60$1.406.14$271.40$298.60
300/310320/330Aug 21$8.35$1.655.06$301.65$328.35
310/320330/340Aug 21$8.30$1.704.88$311.70$338.30
240/260270/290Aug 21$16.43$3.574.60$243.57$286.43
280/290300/310Aug 21$8.10$1.904.26$281.90$308.10
270/280300/310Aug 21$7.80$2.203.55$272.20$307.80
300/310330/340Aug 21$7.80$2.203.55$302.20$337.80
310/320340/350Aug 21$7.60$2.403.17$312.40$347.60
290/300310/320Aug 21$7.25$2.752.64$292.75$317.25
260/270290/300Aug 21$7.12$2.882.47$262.88$297.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.15$9.8565.67
$320.00$330.00$340.00Aug 21$0.55$9.4517.18
$330.00$340.00$350.00Aug 21$0.70$9.3013.29
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$310.00$320.00$330.00Aug 21$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.30$9.7032.33
$300.00$310.00$320.00Aug 21$0.50$9.5019.00
$280.00$290.00$300.00Aug 21$0.95$9.059.53
$260.00$270.00$280.00Aug 21$1.48$8.525.76
$290.00$300.00$310.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-9.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$9.05$10.95
$340.00$350.001:2Aug 21-$0.85$9.15
$330.00$340.001:2Aug 21-$1.65$8.35
$350.00$360.001:2Aug 21-$2.45$7.55
$320.00$330.001:2Aug 21-$3.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.10$9.90
$270.00$260.001:2Aug 21-$0.76$9.24
$290.00$280.001:2Aug 21-$2.10$7.90
$300.00$290.001:2Aug 21-$3.75$6.25
$310.00$300.001:2Aug 21-$5.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.89%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$11.900.471.3%3.89%5.18%1001.2K
$320.00Aug 21$8.400.374.6%2.74%7.30%68971
$330.00Aug 21$5.800.287.8%1.90%9.72%40906
$340.00Aug 21$3.400.2011.1%1.11%12.20%671.4K
$350.00Aug 21$1.400.1414.4%0.46%14.82%64530
$360.00Aug 21$0.800.1217.6%0.26%17.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,428
Total Puts 818
Put/Call Ratio 0.57
Net Difference 610

Prior's Put/Call Breakdown

Total Calls 1,446
Total Puts 664
Put/Call Ratio 0.46
Net Difference 782

Prior 7-Day Put/Call Summary

Total Calls 17,205
Total Puts 8,422
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All