Tour v452
MPC
MARATHON PETE CORP
$310.30 -0.66%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 1,495
Calls: 1,098 (73%)
Puts: 397 (27%)
Prior (07/27) 1,952
Calls: 1,323 (68%)
Puts: 629 (32%)
Current vs Prior -23.41%
Calls: -17.01% (Calls)
Puts: -36.88% (Puts)
Prior 7-Day Total 28,320
Calls: 21,028 (74%)
Puts: 7,292 (26%)
Prior 7-Day Average 4,045
Calls: 3,004 (74%)
Puts: 1,041 (26%)
Current vs Prior 7-Day Avg -63.05%
Calls: -63.45%
Puts: -61.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $2.13M
Calls: $1.56M (73%)
Puts: $565.7K (27%)
Prior (07/27) $2.98M
Calls: $2.12M (71%)
Puts: $861.6K (29%)
Current vs Prior -28.65%
Calls: -26.34%
Puts: -34.34%
Prior 7-Day Total $57.24M
Calls: $47.42M (83%)
Puts: $9.81M (17%)
Prior 7-Day Average $8.18M
Calls: $6.77M (83%)
Puts: $1.40M (17%)
Current vs Prior 7-Day Avg -73.98%
Calls: -76.95%
Puts: -59.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.36
Prior (07/27) 0.48
Current vs Prior -23.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -24.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 67,480
Calls: 40,958 (61%)
Puts: 26,522 (39%)
Prior (07/27) 66,737
Calls: 40,607 (61%)
Puts: 26,130 (39%)
Current vs Prior +1.11%
Prior 7-Day Total 456,558
Calls: 277,625 (61%)
Puts: 178,933 (39%)
Prior 7-Day Average 65,222
Calls: 39,660 (61%)
Puts: 25,561 (39%)
Current vs Prior 7-Day Avg +3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 14.52%
Prior 12.01% | 15.29%
Current vs Prior -6.48% | -5.06%
Prior 7-Day Avg 8.74% | 13.99%
Current vs 7-Day Avg +28.57% | +3.75%
Prior 7-Day Eod 12.01% | 15.29%
Current vs 7-Day Eod -6.48% | -5.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 9.96%
Calls: 6.23% | 12.92%
Puts: 5.88% | 7.00%
Prior 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Current vs Prior -16.55% | +26.08%
Prior 7-Day Avg 23.71% | 5.64%
Calls: 26.50% | 5.69%
Puts: 20.93% | 5.60%
Current vs 7-Day Avg -74.48% | +76.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.56M). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,098 calls vs 397 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (40,958 calls vs 26,522 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2119.4020.50$19.955.5%660.621.1K
$250.00Aug 2159.0062.60$60.805.9%140.9395
$310.00Aug 2114.0014.90$14.456.2%1000.511.2K
$260.00Aug 2149.8053.20$51.506.6%20.93715
$270.00Aug 2140.4043.80$42.108.1%10.89187
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2119.8021.00$20.405.9%510.59200
$300.00Aug 219.6010.20$9.906.1%400.38181
$310.00Aug 2114.2015.30$14.757.5%560.48141
$330.00Aug 2126.6029.30$27.959.7%--0.6955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2159.0062.60$60.805.9%140.9395
$260.00Aug 2149.8053.20$51.506.6%20.93715
$270.00Aug 2140.4043.80$42.108.1%10.89187
$280.00Aug 2132.7035.50$34.108.2%--0.82293
$290.00Aug 2125.1028.00$26.5510.9%110.731.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2126.6029.30$27.959.7%--0.6955
$320.00Aug 2119.8021.00$20.405.9%510.59200

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 657, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2114.0014.90$14.456.2%1000.511.2K
$320.00Aug 219.7010.60$10.158.9%670.41971
$340.00Aug 214.205.00$4.6017.4%670.231.4K
$300.00Aug 2119.4020.50$19.955.5%660.621.1K
$350.00Aug 212.503.30$2.9027.6%640.16530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.107.00$6.5513.7%660.27228
$310.00Aug 2114.2015.30$14.757.5%560.48141
$320.00Aug 2119.8021.00$20.405.9%510.59200
$300.00Aug 219.6010.20$9.906.1%400.38181
$280.00Aug 213.704.40$4.0517.3%60.19205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.30$9.70$0.3032.33$360.30
$350.00$360.00Aug 21$0.80$9.20$0.8011.50$350.80
$340.00$350.00Aug 21$1.70$8.30$1.704.88$341.70
$330.00$340.00Aug 21$2.35$7.65$2.353.26$332.35
$320.00$330.00Aug 21$3.20$6.80$3.202.12$323.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.92$9.08$0.929.87$269.08
$280.00$270.00Aug 21$1.55$8.45$1.555.45$278.45
$290.00$280.00Aug 21$2.50$7.50$2.503.00$287.50
$300.00$290.00Aug 21$3.35$6.65$3.351.99$296.65
$310.00$300.00Aug 21$4.85$5.15$4.851.06$305.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.40$9.40$0.6015.67$269.40
$250.00$260.00Aug 21$9.30$9.30$0.7013.29$259.30
$270.00$280.00Aug 21$8.00$8.00$2.004.00$278.00
$280.00$290.00Aug 21$7.55$7.55$2.453.08$287.55
$290.00$300.00Aug 21$6.60$6.60$3.401.94$296.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$7.55$7.55$2.453.08$322.45
$320.00$310.00Aug 21$5.65$5.65$4.351.30$314.35
$310.00$300.00Aug 21$4.85$4.85$5.150.94$305.15
$300.00$290.00Aug 21$3.35$3.35$6.650.50$296.65
$290.00$280.00Aug 21$2.50$2.50$7.500.33$287.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.41% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$14.45$14.75$29.20$280.80$339.209.41%
$300.00Aug 21$19.95$9.90$29.85$270.15$329.859.62%
$320.00Aug 21$10.15$20.40$30.55$289.45$350.559.85%
$290.00Aug 21$26.55$6.55$33.10$256.90$323.1010.67%
$330.00Aug 21$6.95$27.95$34.90$295.10$364.9011.25%
$280.00Aug 21$34.10$4.05$38.15$241.85$318.1512.29%
$270.00Aug 21$42.10$2.50$44.60$225.40$314.6014.37%
$260.00Aug 21$51.50$1.58$53.08$206.92$313.0817.11%
$250.00Aug 21$60.80$1.68$62.48$187.52$312.4820.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.48% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$2.10$2.50$4.60$265.40$364.60
$350.00$270.00Aug 21$2.90$2.50$5.40$264.60$355.40
$360.00$280.00Aug 21$2.10$4.05$6.15$273.85$366.15
$350.00$280.00Aug 21$2.90$4.05$6.95$273.05$356.95
$340.00$270.00Aug 21$4.60$2.50$7.10$262.90$347.10
$340.00$280.00Aug 21$4.60$4.05$8.65$271.35$348.65
$360.00$290.00Aug 21$2.10$6.55$8.65$281.35$368.65
$330.00$270.00Aug 21$6.95$2.50$9.45$260.55$339.45
$350.00$290.00Aug 21$2.90$6.55$9.45$280.55$359.45
$330.00$280.00Aug 21$6.95$4.05$11.00$269.00$341.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 12.33, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$9.25$0.7512.33$320.75$349.25
260/270280/290Aug 21$8.47$1.535.54$261.53$288.47
270/280290/300Aug 21$8.15$1.854.41$271.85$298.15
300/310320/330Aug 21$8.05$1.954.13$301.95$328.05
280/290300/310Aug 21$8.00$2.004.00$282.00$308.00
310/320330/340Aug 21$8.00$2.004.00$312.00$338.00
290/300310/320Aug 21$7.65$2.353.26$292.35$317.65
260/270290/300Aug 21$7.52$2.483.03$262.48$297.52
310/320340/350Aug 21$7.35$2.652.77$312.65$347.35
300/310330/340Aug 21$7.20$2.802.57$302.80$337.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.45$9.5521.22
$350.00$360.00$370.00Aug 21$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$0.85$9.1510.76
$340.00$350.00$360.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.63$9.3714.87
$300.00$310.00$320.00Aug 21$0.80$9.2011.50
$280.00$290.00$300.00Aug 21$0.85$9.1510.76
$270.00$280.00$290.00Aug 21$0.95$9.059.53
$250.00$260.00$270.00Aug 21$1.02$8.988.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.66, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.20$8.80
$350.00$360.001:2Aug 21-$1.30$8.70
$360.00$370.001:2Aug 21-$1.50$8.50
$330.00$340.001:2Aug 21-$2.25$7.75
$320.00$330.001:2Aug 21-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.66$9.34
$280.00$270.001:2Aug 21-$0.95$9.05
$290.00$280.001:2Aug 21-$1.55$8.45
$260.00$250.001:2Aug 21-$1.78$8.22
$300.00$290.001:2Aug 21-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.13%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$9.700.413.1%3.13%6.25%67971
$330.00Aug 21$6.400.316.3%2.06%8.41%40906
$340.00Aug 21$4.200.239.6%1.35%10.92%671.4K
$350.00Aug 21$2.500.1612.8%0.81%13.60%64530
$360.00Aug 21$1.400.1216.0%0.45%16.47%157
$370.00Aug 21$0.950.1019.2%0.31%19.55%--87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098
Total Puts 397
Put/Call Ratio 0.36
Net Difference 701

Prior's Put/Call Breakdown

Total Calls 1,323
Total Puts 629
Put/Call Ratio 0.48
Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 21,028
Total Puts 7,292
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All