Tour v422
MPC
MARATHON PETE CORP
$312.35 +1.01%
$312.25 (-0.03%)🌙
as of 07/27 06:05 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,110
Calls: 1,446 (69%)
Puts: 664 (31%)
Prior (07/24) 1,484
Calls: 711 (48%)
Puts: 773 (52%)
Current vs Prior +42.18%
Calls: +103.38% (Calls)
Puts: -14.10% (Puts)
Prior 7-Day Total 29,969
Calls: 21,213 (71%)
Puts: 8,756 (29%)
Prior 7-Day Average 4,281
Calls: 3,030 (71%)
Puts: 1,250 (29%)
Current vs Prior 7-Day Avg -50.72%
Calls: -52.28%
Puts: -46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.25M
Calls: $2.36M (73%)
Puts: $893.3K (27%)
Prior (07/24) $1.90M
Calls: $1.24M (65%)
Puts: $661.5K (35%)
Current vs Prior +70.68%
Calls: +89.66%
Puts: +35.05%
Prior 7-Day Total $58.81M
Calls: $48.22M (82%)
Puts: $10.58M (18%)
Prior 7-Day Average $8.40M
Calls: $6.89M (82%)
Puts: $1.51M (18%)
Current vs Prior 7-Day Avg -61.33%
Calls: -65.80%
Puts: -40.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.46
Prior (07/24) 1.09
Current vs Prior -57.76%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -26.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 66,737
Calls: 40,607 (61%)
Puts: 26,130 (39%)
Prior (07/24) 18,551
Calls: 12,688 (68%)
Puts: 5,863 (32%)
Current vs Prior +259.75%
Prior 7-Day Total 364,261
Calls: 226,268 (62%)
Puts: 137,993 (38%)
Prior 7-Day Average 52,037
Calls: 32,324 (62%)
Puts: 19,713 (38%)
Current vs Prior 7-Day Avg +28.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 15.00%
Prior 11.67% | 15.02%
Current vs Prior -3.46% | -0.14%
Prior 7-Day Avg 10.99% | 14.87%
Current vs 7-Day Avg +2.50% | +0.84%
Prior 7-Day Eod 11.67% | 15.02%
Current vs 7-Day Eod -3.46% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.06% | 5.54%
Calls: 6.90% | 4.12%
Puts: 7.22% | 6.95%
Prior 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Current vs Prior -2.62% | -29.87%
Prior 7-Day Avg 19.43% | 5.80%
Calls: 22.93% | 6.34%
Puts: 15.93% | 5.25%
Current vs 7-Day Avg -63.66% | -4.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.36M). Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,446 calls vs 664 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.5064.40$62.954.6%200.93101
$260.00Aug 2152.1054.80$53.455.1%190.92728
$270.00Aug 2142.8046.00$44.407.2%90.89190
$310.00Aug 2115.3016.50$15.907.5%860.541.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2118.5020.10$19.308.3%70.56199
$310.00Aug 2113.3014.60$13.959.3%50.46141
$330.00Aug 2125.1027.70$26.409.8%890.6614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.5064.40$62.954.6%200.93101
$260.00Aug 2152.1054.80$53.455.1%190.92728
$270.00Aug 2142.8046.00$44.407.2%90.89190
$280.00Aug 2134.2037.90$36.0510.3%--0.83293
$290.00Aug 2126.5029.50$28.0010.7%270.751.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2125.1027.70$26.409.8%890.6614
$320.00Aug 2118.5020.10$19.308.3%70.56199

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 721, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 217.608.80$8.2014.6%970.34867
$310.00Aug 2115.3016.50$15.907.5%860.541.2K
$320.00Aug 2110.8012.40$11.6013.8%760.43955
$300.00Aug 2120.1022.60$21.3511.7%740.651.1K
$350.00Aug 213.404.00$3.7016.2%300.19527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2125.1027.70$26.409.8%890.6614
$290.00Aug 215.406.60$6.0020.0%870.26167
$280.00Aug 213.404.20$3.8021.1%280.18199
$300.00Aug 218.5010.10$9.3017.2%130.35181
$260.00Aug 210.902.50$1.7094.1%120.08220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 49.00, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.05$8.95$1.058.52$361.05
$350.00$360.00Aug 21$1.45$8.55$1.455.90$351.45
$340.00$350.00Aug 21$1.75$8.25$1.754.71$341.75
$330.00$340.00Aug 21$2.75$7.25$2.752.64$332.75
$320.00$330.00Aug 21$3.40$6.60$3.401.94$323.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.20$9.80$0.2049.00$259.80
$270.00$260.00Aug 21$0.53$9.47$0.5317.87$269.47
$280.00$270.00Aug 21$1.57$8.43$1.575.37$278.43
$290.00$280.00Aug 21$2.20$7.80$2.203.55$287.80
$300.00$290.00Aug 21$3.30$6.70$3.302.03$296.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.50$9.50$0.5019.00$259.50
$260.00$270.00Aug 21$9.05$9.05$0.959.53$269.05
$270.00$280.00Aug 21$8.35$8.35$1.655.06$278.35
$280.00$290.00Aug 21$8.05$8.05$1.954.13$288.05
$290.00$300.00Aug 21$6.65$6.65$3.351.99$296.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$7.10$7.10$2.902.45$322.90
$320.00$310.00Aug 21$5.35$5.35$4.651.15$314.65
$310.00$300.00Aug 21$4.65$4.65$5.350.87$305.35
$300.00$290.00Aug 21$3.30$3.30$6.700.49$296.70
$290.00$280.00Aug 21$2.20$2.20$7.800.28$287.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.56% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$15.90$13.95$29.85$280.15$339.859.56%
$300.00Aug 21$21.35$9.30$30.65$269.35$330.659.81%
$320.00Aug 21$11.60$19.30$30.90$289.10$350.909.89%
$290.00Aug 21$28.00$6.00$34.00$256.00$324.0010.89%
$330.00Aug 21$8.20$26.40$34.60$295.40$364.6011.08%
$280.00Aug 21$36.05$3.80$39.85$240.15$319.8512.76%
$270.00Aug 21$44.40$2.23$46.63$223.37$316.6314.93%
$260.00Aug 21$53.45$1.70$55.15$204.85$315.1517.66%
$250.00Aug 21$62.95$1.50$64.45$185.55$314.4520.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.43% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$2.25$2.23$4.48$265.52$364.48
$350.00$270.00Aug 21$3.70$2.23$5.93$264.07$355.93
$360.00$280.00Aug 21$2.25$3.80$6.05$273.95$366.05
$350.00$280.00Aug 21$3.70$3.80$7.50$272.50$357.50
$340.00$270.00Aug 21$5.45$2.23$7.68$262.32$347.68
$360.00$290.00Aug 21$2.25$6.00$8.25$281.75$368.25
$340.00$280.00Aug 21$5.45$3.80$9.25$270.75$349.25
$350.00$290.00Aug 21$3.70$6.00$9.70$280.30$359.70
$330.00$270.00Aug 21$8.20$2.23$10.43$259.57$340.43
$340.00$290.00Aug 21$5.45$6.00$11.45$278.55$351.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.70, avg credit $5.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.85$1.157.70$321.15$348.85
260/270280/290Aug 21$8.58$1.426.04$261.42$288.58
250/260270/280Aug 21$8.55$1.455.90$251.45$278.55
250/260280/290Aug 21$8.25$1.754.71$251.75$288.25
270/280290/300Aug 21$8.22$1.784.62$271.78$298.22
310/320330/340Aug 21$8.10$1.904.26$311.90$338.10
300/310320/330Aug 21$8.05$1.954.13$301.95$328.05
280/290300/310Aug 21$7.65$2.353.26$282.35$307.65
290/300310/320Aug 21$7.60$2.403.17$292.40$317.60
300/310330/340Aug 21$7.40$2.602.85$302.60$337.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.30$9.7032.33
$340.00$350.00$360.00Aug 21$0.30$9.7032.33
$350.00$360.00$370.00Aug 21$0.40$9.6024.00
$250.00$260.00$270.00Aug 21$0.45$9.5521.22
$320.00$330.00$340.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.33$9.6729.30
$270.00$280.00$290.00Aug 21$0.63$9.3714.87
$300.00$310.00$320.00Aug 21$0.70$9.3013.29
$260.00$270.00$280.00Aug 21$1.04$8.968.62
$280.00$290.00$300.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.15$9.85
$350.00$360.001:2Aug 21-$0.80$9.20
$340.00$350.001:2Aug 21-$1.95$8.05
$330.00$340.001:2Aug 21-$2.70$7.30
$320.00$330.001:2Aug 21-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.66$9.34
$270.00$260.001:2Aug 21-$1.17$8.83
$260.00$250.001:2Aug 21-$1.30$8.70
$290.00$280.001:2Aug 21-$1.60$8.40
$300.00$290.001:2Aug 21-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.46%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$10.800.432.5%3.46%5.91%76955
$330.00Aug 21$7.600.345.7%2.43%8.08%97867
$340.00Aug 21$5.000.258.8%1.60%10.45%181.4K
$350.00Aug 21$3.400.1912.1%1.09%13.14%30527
$360.00Aug 21$1.500.1315.3%0.48%15.74%--57
$370.00Aug 21$0.600.0818.5%0.19%18.65%2087

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,446
Total Puts 664
Put/Call Ratio 0.46
Net Difference 782

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 773
Put/Call Ratio 1.09
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 21,213
Total Puts 8,756
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All