Tour v418
MPC
MARATHON PETE CORP
$312.15 +0.94%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:05)
◀ 7/27 15:06 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 1,952
Calls: 1,323 (68%)
Puts: 629 (32%)
Prior (07/22) 4,861
Calls: 4,410 (91%)
Puts: 451 (9%)
Current vs Prior -59.84%
Calls: -70.00% (Calls)
Puts: +39.47% (Puts)
Prior 7-Day Total 28,539
Calls: 21,457 (75%)
Puts: 7,082 (25%)
Prior 7-Day Average 4,077
Calls: 3,065 (75%)
Puts: 1,011 (25%)
Current vs Prior 7-Day Avg -52.12%
Calls: -56.84%
Puts: -37.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $2.98M
Calls: $2.12M (71%)
Puts: $861.6K (29%)
Prior (07/22) $8.32M
Calls: $7.62M (92%)
Puts: $701.0K (8%)
Current vs Prior -64.16%
Calls: -72.17%
Puts: +22.91%
Prior 7-Day Total $61.12M
Calls: $51.56M (84%)
Puts: $9.56M (16%)
Prior 7-Day Average $8.73M
Calls: $7.37M (84%)
Puts: $1.37M (16%)
Current vs Prior 7-Day Avg -65.85%
Calls: -71.21%
Puts: -36.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.48
Prior (07/22) 0.10
Current vs Prior +364.89%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +15.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 66,737
Calls: 40,607 (61%)
Puts: 26,130 (39%)
Prior (07/22) 62,622
Calls: 37,984 (61%)
Puts: 24,638 (39%)
Current vs Prior +6.57%
Prior 7-Day Total 459,176
Calls: 278,968 (61%)
Puts: 180,208 (39%)
Prior 7-Day Average 65,596
Calls: 39,852 (61%)
Puts: 25,744 (39%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 14.83%
Prior 11.88% | 15.00%
Current vs Prior -4.65% | -1.11%
Prior 7-Day Avg 7.80% | 13.57%
Current vs 7-Day Avg +45.13% | +9.27%
Prior 7-Day Eod 11.88% | 15.00%
Current vs 7-Day Eod -4.65% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.06% | 5.54%
Calls: 6.90% | 4.12%
Puts: 7.22% | 6.95%
Prior 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Current vs Prior -2.62% | -29.87%
Prior 7-Day Avg 25.62% | 5.43%
Calls: 28.30% | 5.39%
Puts: 22.94% | 5.48%
Current vs 7-Day Avg -72.44% | +2.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.12M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,323 calls vs 629 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.3064.80$63.055.6%200.93101
$260.00Aug 2151.8055.40$53.606.7%160.93728
$310.00Aug 2115.4016.50$15.956.9%860.541.2K
$270.00Aug 2142.9046.20$44.557.4%--0.88190
$290.00Aug 2127.2029.30$28.257.4%270.741.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2113.5014.40$13.956.5%40.46141
$320.00Aug 2118.7020.10$19.407.2%60.56199
$300.00Aug 219.109.90$9.508.4%130.35181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2151.8055.40$53.606.7%160.93728
$250.00Aug 2161.3064.80$63.055.6%200.93101
$270.00Aug 2142.9046.20$44.557.4%--0.88190
$280.00Aug 2134.4037.70$36.059.2%--0.83293
$290.00Aug 2127.2029.30$28.257.4%270.741.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2124.4027.70$26.0512.7%890.6614
$320.00Aug 2118.7020.10$19.407.2%60.56199

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 656, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 217.608.40$8.0010.0%940.34867
$310.00Aug 2115.4016.50$15.956.9%860.541.2K
$320.00Aug 2110.9012.00$11.459.6%720.43955
$300.00Aug 2120.3023.30$21.8013.8%660.651.1K
$290.00Aug 2127.2029.30$28.257.4%270.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2124.4027.70$26.0512.7%890.6614
$290.00Aug 215.906.60$6.2511.2%830.26167
$300.00Aug 219.109.90$9.508.4%130.35181
$260.00Aug 210.901.45$1.1846.6%120.07220
$280.00Aug 213.504.20$3.8518.2%60.18199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.49, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.87$9.13$0.8710.49$360.87
$350.00$360.00Aug 21$1.45$8.55$1.455.90$351.45
$340.00$350.00Aug 21$1.80$8.20$1.804.56$341.80
$330.00$340.00Aug 21$2.50$7.50$2.503.00$332.50
$320.00$330.00Aug 21$3.45$6.55$3.451.90$323.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.30$8.70$1.306.69$268.70
$280.00$270.00Aug 21$1.37$8.63$1.376.30$278.63
$290.00$280.00Aug 21$2.40$7.60$2.403.17$287.60
$300.00$290.00Aug 21$3.25$6.75$3.252.08$296.75
$310.00$300.00Aug 21$4.45$5.55$4.451.25$305.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 17.18, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.45$9.45$0.5517.18$259.45
$260.00$270.00Aug 21$9.05$9.05$0.959.53$269.05
$270.00$280.00Aug 21$8.50$8.50$1.505.67$278.50
$280.00$290.00Aug 21$7.80$7.80$2.203.55$287.80
$290.00$300.00Aug 21$6.45$6.45$3.551.82$296.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$6.65$6.65$3.351.99$323.35
$320.00$310.00Aug 21$5.45$5.45$4.551.20$314.55
$310.00$300.00Aug 21$4.45$4.45$5.550.80$305.55
$300.00$290.00Aug 21$3.25$3.25$6.750.48$296.75
$290.00$280.00Aug 21$2.40$2.40$7.600.32$287.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.58% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$15.95$13.95$29.90$280.10$339.909.58%
$320.00Aug 21$11.45$19.40$30.85$289.15$350.859.88%
$300.00Aug 21$21.80$9.50$31.30$268.70$331.3010.03%
$330.00Aug 21$8.00$26.05$34.05$295.95$364.0510.91%
$290.00Aug 21$28.25$6.25$34.50$255.50$324.5011.05%
$280.00Aug 21$36.05$3.85$39.90$240.10$319.9012.78%
$270.00Aug 21$44.55$2.48$47.03$222.97$317.0315.07%
$260.00Aug 21$53.60$1.18$54.78$205.22$314.7817.55%
$250.00Aug 21$63.05$1.55$64.60$185.40$314.6020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.52% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$2.25$2.48$4.73$265.27$364.73
$360.00$280.00Aug 21$2.25$3.85$6.10$273.90$366.10
$350.00$270.00Aug 21$3.70$2.48$6.18$263.82$356.18
$350.00$280.00Aug 21$3.70$3.85$7.55$272.45$357.55
$340.00$270.00Aug 21$5.50$2.48$7.98$262.02$347.98
$360.00$290.00Aug 21$2.25$6.25$8.50$281.50$368.50
$340.00$280.00Aug 21$5.50$3.85$9.35$270.65$349.35
$350.00$290.00Aug 21$3.70$6.25$9.95$280.05$359.95
$330.00$270.00Aug 21$8.00$2.48$10.48$259.52$340.48
$340.00$290.00Aug 21$5.50$6.25$11.75$278.25$351.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 10.11, avg credit $6.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.10$0.9010.11$260.90$289.10
320/330340/350Aug 21$8.45$1.555.45$321.55$348.45
280/290300/310Aug 21$8.25$1.754.71$281.75$308.25
310/320330/340Aug 21$7.95$2.053.88$312.05$337.95
300/310320/330Aug 21$7.90$2.103.76$302.10$327.90
270/280290/300Aug 21$7.82$2.183.59$272.18$297.82
260/270290/300Aug 21$7.75$2.253.44$262.25$297.75
290/300310/320Aug 21$7.75$2.253.44$292.25$317.75
310/320340/350Aug 21$7.25$2.752.64$312.75$347.25
270/280300/310Aug 21$7.22$2.782.60$272.78$307.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.35$9.6527.57
$250.00$260.00$270.00Aug 21$0.40$9.6024.00
$260.00$270.00$280.00Aug 21$0.55$9.4517.18
$350.00$360.00$370.00Aug 21$0.58$9.4216.24
$290.00$300.00$310.00Aug 21$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.07$9.93141.86
$280.00$290.00$300.00Aug 21$0.85$9.1510.76
$300.00$310.00$320.00Aug 21$1.00$9.009.00
$270.00$280.00$290.00Aug 21$1.03$8.978.71
$290.00$300.00$310.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.51, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.51$9.49
$350.00$360.001:2Aug 21-$0.80$9.20
$340.00$350.001:2Aug 21-$1.90$8.10
$330.00$340.001:2Aug 21-$3.00$7.00
$320.00$330.001:2Aug 21-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.11$8.89
$290.00$280.001:2Aug 21-$1.45$8.55
$260.00$250.001:2Aug 21-$1.92$8.08
$300.00$290.001:2Aug 21-$3.00$7.00
$310.00$300.001:2Aug 21-$5.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.49%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$10.900.432.5%3.49%6.01%72955
$330.00Aug 21$7.600.345.7%2.43%8.15%94867
$340.00Aug 21$5.200.258.9%1.67%10.59%141.4K
$350.00Aug 21$3.400.1912.1%1.09%13.21%25527
$360.00Aug 21$1.500.1315.3%0.48%15.81%--57
$370.00Aug 21$0.600.0818.5%0.19%18.72%2087

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,323
Total Puts 629
Put/Call Ratio 0.48
Net Difference 694

Prior's Put/Call Breakdown

Total Calls 4,410
Total Puts 451
Put/Call Ratio 0.10
Net Difference 3,959

Prior 7-Day Put/Call Summary

Total Calls 21,457
Total Puts 7,082
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All