Tour v396
MPC
MARATHON PETE CORP
$309.24 -0.97%
$309.46 (+0.07%)🌙
as of 07/25 01:44 AM
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,484
Calls: 711 (48%)
Puts: 773 (52%)
Prior (07/23) 2,847
Calls: 1,241 (44%)
Puts: 1,606 (56%)
Current vs Prior -47.87%
Calls: -42.71% (Calls)
Puts: -51.87% (Puts)
Prior 7-Day Total 28,485
Calls: 20,502 (72%)
Puts: 7,983 (28%)
Prior 7-Day Average 4,747
Calls: 2,928 (72%)
Puts: 1,140 (28%)
Current vs Prior 7-Day Avg -68.74%
Calls: -75.72%
Puts: -32.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.90M
Calls: $1.24M (65%)
Puts: $661.5K (35%)
Prior (07/23) $3.04M
Calls: $1.54M (51%)
Puts: $1.50M (49%)
Current vs Prior -37.45%
Calls: -19.43%
Puts: -55.94%
Prior 7-Day Total $56.90M
Calls: $46.98M (83%)
Puts: $9.92M (17%)
Prior 7-Day Average $9.48M
Calls: $6.71M (83%)
Puts: $1.42M (17%)
Current vs Prior 7-Day Avg -79.93%
Calls: -81.49%
Puts: -53.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.09
Prior (07/23) 1.29
Current vs Prior -15.99%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +99.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 18,551
Calls: 12,688 (68%)
Puts: 5,863 (32%)
Prior (07/23) 64,524
Calls: 39,643 (61%)
Puts: 24,881 (39%)
Current vs Prior -71.25%
Prior 7-Day Total 345,710
Calls: 213,580 (62%)
Puts: 132,130 (38%)
Prior 7-Day Average 57,618
Calls: 35,596 (62%)
Puts: 22,021 (38%)
Current vs Prior 7-Day Avg -67.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.67% | 15.02%
Prior 12.01% | 15.29%
Current vs Prior -2.79% | -1.77%
Prior 7-Day Avg 10.88% | 14.85%
Current vs 7-Day Avg +7.28% | +1.15%
Prior 7-Day Eod 12.01% | 15.29%
Current vs 7-Day Eod -2.79% | -1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Prior 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.46% | 5.45%
Calls: 25.72% | 5.98%
Puts: 17.20% | 4.91%
Current vs 7-Day Avg -66.21% | +45.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.24M). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.09. Call-heavy open interest (12,688 calls vs 5,863 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2120.0020.90$20.454.4%50.62--
$230.00Aug 2178.4082.00$80.204.5%10.93--
$270.00Aug 2140.9043.50$42.206.2%10.87--
$290.00Aug 2125.6027.70$26.657.9%50.721.3K
$280.00Aug 2132.9036.00$34.459.0%20.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2121.1022.10$21.604.6%10.59--
$310.00Aug 2115.2016.10$15.655.8%200.49133
$300.00Aug 2110.4011.30$10.858.3%330.38164
$290.00Aug 216.907.50$7.208.3%110.28161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2178.4082.00$80.204.5%10.93--
$270.00Aug 2140.9043.50$42.206.2%10.87--
$280.00Aug 2132.9036.00$34.459.0%20.82--
$290.00Aug 2125.6027.70$26.657.9%50.721.3K
$300.00Aug 2120.0020.90$20.454.4%50.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2121.1022.10$21.604.6%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 315, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.105.70$5.4011.1%600.241.4K
$320.00Aug 2110.2011.20$10.709.3%470.41949
$310.00Aug 2114.4016.10$15.2511.1%270.511.2K
$330.00Aug 217.308.00$7.659.2%190.32853
$350.00Aug 213.504.00$3.7513.3%180.18515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.854.70$3.7848.9%330.18190
$300.00Aug 2110.4011.30$10.858.3%330.38164
$310.00Aug 2115.2016.10$15.655.8%200.49133
$220.00Aug 210.200.25$0.2321.7%140.01121
$290.00Aug 216.907.50$7.208.3%110.28161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 49.00, avg 9.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.39$9.61$0.3924.64$370.39
$380.00$390.00Aug 21$0.55$9.45$0.5517.18$380.55
$350.00$370.00Aug 21$1.33$18.67$1.3314.04$351.33
$340.00$350.00Aug 21$1.65$8.35$1.655.06$341.65
$330.00$340.00Aug 21$2.25$7.75$2.253.44$332.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.20$9.80$0.2049.00$259.80
$250.00$220.00Aug 21$1.30$28.70$1.3022.08$248.70
$270.00$260.00Aug 21$1.00$9.00$1.009.00$269.00
$280.00$270.00Aug 21$1.05$8.95$1.058.52$278.95
$290.00$280.00Aug 21$3.42$6.58$3.421.92$286.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$270.00Aug 21$38.00$38.00$2.0019.00$268.00
$280.00$290.00Aug 21$7.80$7.80$2.203.55$287.80
$270.00$280.00Aug 21$7.75$7.75$2.253.44$277.75
$290.00$300.00Aug 21$6.20$6.20$3.801.63$296.20
$300.00$310.00Aug 21$5.20$5.20$4.801.08$305.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$5.95$5.95$4.051.47$314.05
$310.00$300.00Aug 21$4.80$4.80$5.200.92$305.20
$300.00$290.00Aug 21$3.65$3.65$6.350.57$296.35
$290.00$280.00Aug 21$3.42$3.42$6.580.52$286.58
$280.00$270.00Aug 21$1.05$1.05$8.950.12$278.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.99% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$15.25$15.65$30.90$279.10$340.909.99%
$300.00Aug 21$20.45$10.85$31.30$268.70$331.3010.12%
$320.00Aug 21$10.70$21.60$32.30$287.70$352.3010.44%
$290.00Aug 21$26.65$7.20$33.85$256.15$323.8510.95%
$280.00Aug 21$34.45$3.78$38.23$241.77$318.2312.36%
$270.00Aug 21$42.20$2.73$44.93$225.07$314.9314.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.67% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Aug 21$2.42$2.73$5.15$264.85$375.15
$370.00$280.00Aug 21$2.42$3.78$6.20$273.80$376.20
$350.00$270.00Aug 21$3.75$2.73$6.48$263.52$356.48
$350.00$280.00Aug 21$3.75$3.78$7.53$272.47$357.53
$340.00$270.00Aug 21$5.40$2.73$8.13$261.87$348.13
$340.00$280.00Aug 21$5.40$3.78$9.18$270.82$349.18
$370.00$290.00Aug 21$2.42$7.20$9.62$280.38$379.62
$330.00$270.00Aug 21$7.65$2.73$10.38$259.62$340.38
$350.00$290.00Aug 21$3.75$7.20$10.95$279.05$360.95
$330.00$280.00Aug 21$7.65$3.78$11.43$268.57$341.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $5.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.80$1.207.33$261.20$288.80
280/290300/310Aug 21$8.62$1.386.25$281.38$308.62
290/300310/320Aug 21$8.20$1.804.56$291.80$318.20
310/320330/340Aug 21$8.20$1.804.56$311.80$338.20
250/260280/290Aug 21$8.00$2.004.00$252.00$288.00
280/290310/320Aug 21$7.97$2.033.93$282.03$317.97
250/260270/280Aug 21$7.95$2.053.88$252.05$277.95
300/310320/330Aug 21$7.85$2.153.65$302.15$327.85
310/320340/350Aug 21$7.60$2.403.17$312.40$347.60
270/280290/300Aug 21$7.25$2.752.64$272.75$297.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.60$9.4015.67
$300.00$310.00$320.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$0.80$9.2011.50
$290.00$300.00$310.00Aug 21$1.00$9.009.00
$310.00$320.00$330.00Aug 21$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.23$9.7742.48
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$290.00$300.00$310.00Aug 21$1.15$8.857.70
$300.00$310.00$320.00Aug 21$1.15$8.857.70
$270.00$280.00$290.00Aug 21$2.37$7.633.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$270.001:2Aug 21-$4.20$35.80
$350.00$370.001:2Aug 21-$1.09$18.91
$380.00$390.001:2Aug 21-$0.93$9.07
$370.00$380.001:2Aug 21-$1.64$8.36
$340.00$350.001:2Aug 21-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.36$9.64
$270.00$260.001:2Aug 21-$0.73$9.27
$260.00$250.001:2Aug 21-$1.33$8.67
$280.00$270.001:2Aug 21-$1.68$8.32
$300.00$290.001:2Aug 21-$3.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.66%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$14.400.510.2%4.66%4.90%271.2K
$320.00Aug 21$10.200.413.5%3.30%6.78%47949
$330.00Aug 21$7.300.326.7%2.36%9.07%19853
$340.00Aug 21$5.100.249.9%1.65%11.60%601.4K
$350.00Aug 21$3.500.1813.2%1.13%14.31%18515
$370.00Aug 21$1.450.1219.6%0.47%20.12%1--
$380.00Aug 21$1.200.1022.9%0.39%23.27%8--
$390.00Aug 21$0.450.0726.1%0.15%26.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 773
Put/Call Ratio 1.09
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 1,606
Put/Call Ratio 1.29
Net Difference -365

Prior 7-Day Put/Call Summary

Total Calls 20,502
Total Puts 7,983
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All