Tour v394
MPC
MARATHON PETE CORP
$312.27 -1.12%
(7/22 18:18) ◀
|
Thursday, July 23, 2026 (4:20pm)
January 2026
|
▶ (7/23 18:05)
◀ 7/23 16:21 ▶

Option Volume

Detail
ℹ
Current (07/23 4:20pm) 2,847
Calls: 1,241 (44%)
Puts: 1,606 (56%)
Prior (07/22 3:06pm) 4,861
Calls: 4,410 (91%)
Puts: 451 (9%)
Current vs Prior -41.43%
Calls: -71.86% (Calls)
Puts: +256.10% (Puts)
Prior 7-Day Total 31,773
Calls: 23,198 (73%)
Puts: 8,575 (27%)
Prior 7-Day Average 4,539
Calls: 3,314 (73%)
Puts: 1,225 (27%)
Current vs Prior 7-Day Avg -37.28%
Calls: -62.55%
Puts: +31.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 4:20pm) $3.04M
Calls: $1.54M (51%)
Puts: $1.50M (49%)
Prior (07/22 3:06pm) $8.32M
Calls: $7.62M (92%)
Puts: $701.0K (8%)
Current vs Prior -63.43%
Calls: -79.77%
Puts: +114.18%
Prior 7-Day Total $65.94M
Calls: $55.77M (85%)
Puts: $10.17M (15%)
Prior 7-Day Average $9.42M
Calls: $7.97M (85%)
Puts: $1.45M (15%)
Current vs Prior 7-Day Avg -67.70%
Calls: -80.65%
Puts: +3.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:20pm) 1.29
Prior (07/22 3:06pm) 0.10
Current vs Prior +1165.42%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +197.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 4:20pm) 64,524
Calls: 39,643 (61%)
Puts: 24,881 (39%)
Prior (07/22 3:06pm) 62,622
Calls: 37,984 (61%)
Puts: 24,638 (39%)
Current vs Prior +3.04%
Prior 7-Day Total 368,572
Calls: 280,234 (61%)
Puts: 181,296 (39%)
Prior 7-Day Average 52,653
Calls: 40,033 (61%)
Puts: 25,899 (39%)
Current vs Prior 7-Day Avg +22.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.88% | 15.00%
Prior 11.88% | 15.00%
Current vs Prior +1.11% | +1.94%
Prior 7-Day Avg 9.10% | 14.05%
Current vs 7-Day Avg +32.04% | +8.85%
Prior 7-Day Eod 11.84% | 15.01%
Current vs 7-Day Eod +1.41% | +1.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Prior 5.81% | 5.54%
Calls: 5.13% | 6.48%
Puts: 6.49% | 4.59%
Current vs Prior +24.78% | +42.60%
Prior 7-Day Avg 26.51% | 6.22%
Calls: 29.25% | 6.34%
Puts: 23.77% | 6.09%
Current vs 7-Day Avg -72.65% | +27.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 1165% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 1,606
Put/Call Ratio 1.29
Net Difference -365

Prior's Put/Call Breakdown

Total Calls 4,410
Total Puts 451
Put/Call Ratio 0.10
Net Difference 3,959

Prior 7-Day Put/Call Summary

Total Calls 23,198
Total Puts 8,575
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All