Tour v394
MPC
MARATHON PETE CORP
$312.27 -1.12%
$313.55 (+0.41%)🌙
as of 07/23 06:05 PM
(7/23 16:21) ◀
|
Thursday, July 23, 2026 (6:05pm)
January 2026
|
▶ (7/23 22:44)
◀ 7/23 18:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,847
Calls: 1,241 (44%)
Puts: 1,606 (56%)
Prior (07/22) 4,896
Calls: 4,423 (90%)
Puts: 473 (10%)
Current vs Prior -41.85%
Calls: -71.94% (Calls)
Puts: +239.53% (Puts)
Prior 7-Day Total 31,773
Calls: 23,198 (73%)
Puts: 8,575 (27%)
Prior 7-Day Average 4,539
Calls: 3,314 (73%)
Puts: 1,225 (27%)
Current vs Prior 7-Day Avg -37.28%
Calls: -62.55%
Puts: +31.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.04M
Calls: $1.54M (51%)
Puts: $1.50M (49%)
Prior (07/22) $7.91M
Calls: $7.17M (91%)
Puts: $740.4K (9%)
Current vs Prior -61.52%
Calls: -78.49%
Puts: +102.80%
Prior 7-Day Total $65.94M
Calls: $55.77M (85%)
Puts: $10.17M (15%)
Prior 7-Day Average $9.42M
Calls: $7.97M (85%)
Puts: $1.45M (15%)
Current vs Prior 7-Day Avg -67.70%
Calls: -80.65%
Puts: +3.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.29
Prior (07/22) 0.11
Current vs Prior +1110.12%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +197.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 64,524
Calls: 39,643 (61%)
Puts: 24,881 (39%)
Prior (07/22) 20,255
Calls: 15,450 (76%)
Puts: 4,805 (24%)
Current vs Prior +218.56%
Prior 7-Day Total 368,572
Calls: 232,179 (63%)
Puts: 136,393 (37%)
Prior 7-Day Average 52,653
Calls: 33,168 (63%)
Puts: 19,484 (37%)
Current vs Prior 7-Day Avg +22.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.01% | 15.29%
Prior 11.84% | 15.01%
Current vs Prior +1.41% | +1.88%
Prior 7-Day Avg 9.10% | 14.05%
Current vs 7-Day Avg +32.04% | +8.85%
Prior 7-Day Eod 11.84% | 15.01%
Current vs 7-Day Eod +1.41% | +1.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Prior 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.62% | 5.43%
Calls: 28.30% | 5.39%
Puts: 22.94% | 5.48%
Current vs 7-Day Avg -71.70% | +45.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 1110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.9065.20$63.555.2%--0.94101
$260.00Aug 2152.6055.80$54.205.9%--0.93728
$340.00Aug 216.306.70$6.506.2%160.271.4K
$270.00Aug 2143.5046.90$45.207.5%40.88190
$280.00Aug 2135.1038.50$36.809.2%110.81292
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2114.7015.40$15.054.7%220.46127
$320.00Aug 2119.8020.90$20.355.4%200.55186
$300.00Aug 2110.1010.90$10.507.6%270.36155
$290.00Aug 216.707.40$7.059.9%200.27151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2161.9065.20$63.555.2%--0.94101
$260.00Aug 2152.6055.80$54.205.9%--0.93728
$270.00Aug 2143.5046.90$45.207.5%40.88190
$280.00Aug 2135.1038.50$36.809.2%110.81292
$290.00Aug 2127.6031.00$29.3011.6%170.731.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2126.3029.10$27.7010.1%40.6413
$320.00Aug 2119.8020.90$20.355.4%200.55186

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 447, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2121.4024.30$22.8512.7%970.641.0K
$320.00Aug 2112.2013.50$12.8510.1%550.44941
$310.00Aug 2116.1018.20$17.1512.2%340.541.2K
$360.00Aug 212.804.70$3.7550.7%330.1744
$350.00Aug 214.405.00$4.7012.8%200.21521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2110.1010.90$10.507.6%270.36155
$310.00Aug 2114.7015.40$15.054.7%220.46127
$290.00Aug 216.707.40$7.059.9%200.27151
$320.00Aug 2119.8020.90$20.355.4%200.55186
$250.00Aug 210.651.55$1.1081.8%160.06251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 27.57, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.95$9.05$0.959.53$350.95
$360.00$370.00Aug 21$1.42$8.58$1.426.04$361.42
$340.00$350.00Aug 21$1.80$8.20$1.804.56$341.80
$330.00$340.00Aug 21$2.90$7.10$2.902.45$332.90
$320.00$330.00Aug 21$3.45$6.55$3.451.90$323.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.35$9.65$0.3527.57$259.65
$270.00$260.00Aug 21$1.13$8.87$1.137.85$268.87
$280.00$270.00Aug 21$1.87$8.13$1.874.35$278.13
$290.00$280.00Aug 21$2.60$7.40$2.602.85$287.40
$300.00$290.00Aug 21$3.45$6.55$3.451.90$296.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 14.38, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.35$9.35$0.6514.38$259.35
$260.00$270.00Aug 21$9.00$9.00$1.009.00$269.00
$270.00$280.00Aug 21$8.40$8.40$1.605.25$278.40
$280.00$290.00Aug 21$7.50$7.50$2.503.00$287.50
$290.00$300.00Aug 21$6.45$6.45$3.551.82$296.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$7.35$7.35$2.652.77$322.65
$320.00$310.00Aug 21$5.30$5.30$4.701.13$314.70
$310.00$300.00Aug 21$4.55$4.55$5.450.83$305.45
$300.00$290.00Aug 21$3.45$3.45$6.550.53$296.55
$290.00$280.00Aug 21$2.60$2.60$7.400.35$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.31% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$17.15$15.05$32.20$277.80$342.2010.31%
$320.00Aug 21$12.85$20.35$33.20$286.80$353.2010.63%
$300.00Aug 21$22.85$10.50$33.35$266.65$333.3510.68%
$290.00Aug 21$29.30$7.05$36.35$253.65$326.3511.64%
$330.00Aug 21$9.40$27.70$37.10$292.90$367.1011.88%
$280.00Aug 21$36.80$4.45$41.25$238.75$321.2513.21%
$270.00Aug 21$45.20$2.58$47.78$222.22$317.7815.30%
$260.00Aug 21$54.20$1.45$55.65$204.35$315.6517.82%
$250.00Aug 21$63.55$1.10$64.65$185.35$314.6520.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.03% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$3.75$2.58$6.33$263.67$366.33
$350.00$270.00Aug 21$4.70$2.58$7.28$262.72$357.28
$360.00$280.00Aug 21$3.75$4.45$8.20$271.80$368.20
$340.00$270.00Aug 21$6.50$2.58$9.08$260.92$349.08
$350.00$280.00Aug 21$4.70$4.45$9.15$270.85$359.15
$360.00$290.00Aug 21$3.75$7.05$10.80$279.20$370.80
$340.00$280.00Aug 21$6.50$4.45$10.95$269.05$350.95
$350.00$290.00Aug 21$4.70$7.05$11.75$278.25$361.75
$330.00$270.00Aug 21$9.40$2.58$11.98$258.02$341.98
$340.00$290.00Aug 21$6.50$7.05$13.55$276.45$353.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 10.76, avg credit $6.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$9.15$0.8510.76$320.85$349.15
250/260270/280Aug 21$8.75$1.257.00$251.25$278.75
260/270280/290Aug 21$8.63$1.376.30$261.37$288.63
270/280290/300Aug 21$8.32$1.684.95$271.68$298.32
280/290300/310Aug 21$8.30$1.704.88$281.70$308.30
310/320330/340Aug 21$8.20$1.804.56$311.80$338.20
300/310320/330Aug 21$8.00$2.004.00$302.00$328.00
250/260280/290Aug 21$7.85$2.153.65$252.15$287.85
290/300310/320Aug 21$7.75$2.253.44$292.25$317.75
260/270290/300Aug 21$7.58$2.423.13$262.42$297.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$320.00$330.00$340.00Aug 21$0.55$9.4517.18
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$290.00$300.00$310.00Aug 21$0.75$9.2512.33
$310.00$320.00$330.00Aug 21$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.73$9.2712.70
$260.00$270.00$280.00Aug 21$0.74$9.2612.51
$300.00$310.00$320.00Aug 21$0.75$9.2512.33
$250.00$260.00$270.00Aug 21$0.78$9.2211.82
$280.00$290.00$300.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.32, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.91$9.09
$350.00$360.001:2Aug 21-$2.80$7.20
$340.00$350.001:2Aug 21-$2.90$7.10
$330.00$340.001:2Aug 21-$3.60$6.40
$320.00$330.001:2Aug 21-$5.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.32$9.68
$280.00$270.001:2Aug 21-$0.71$9.29
$260.00$250.001:2Aug 21-$0.75$9.25
$290.00$280.001:2Aug 21-$1.85$8.15
$300.00$290.001:2Aug 21-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.91%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$12.200.442.5%3.91%6.38%55941
$330.00Aug 21$8.900.355.7%2.85%8.53%10852
$340.00Aug 21$6.300.278.9%2.02%10.90%161.4K
$350.00Aug 21$4.400.2112.1%1.41%13.49%20521
$360.00Aug 21$2.800.1715.3%0.90%16.18%3344
$370.00Aug 21$1.350.1218.5%0.43%18.92%1871

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 1,606
Put/Call Ratio 1.29
Net Difference -365

Prior's Put/Call Breakdown

Total Calls 4,423
Total Puts 473
Put/Call Ratio 0.11
Net Difference 3,950

Prior 7-Day Put/Call Summary

Total Calls 23,198
Total Puts 8,575
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All