Tour v388
MPC
MARATHON PETE CORP
$315.82 -1.23%
$318.56 (+0.87%)🌙
as of 07/22 06:18 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:18pm)
January 2026
|
▶ (7/23 16:21)
◀ 7/22 18:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,896
Calls: 4,423 (90%)
Puts: 473 (10%)
Prior (07/21) 4,659
Calls: 3,770 (81%)
Puts: 889 (19%)
Current vs Prior +5.09%
Calls: +17.32% (Calls)
Puts: -46.79% (Puts)
Prior 7-Day Total 34,552
Calls: 25,528 (74%)
Puts: 9,024 (26%)
Prior 7-Day Average 4,936
Calls: 3,646 (74%)
Puts: 1,289 (26%)
Current vs Prior 7-Day Avg -0.81%
Calls: +21.28%
Puts: -63.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.91M
Calls: $7.17M (91%)
Puts: $740.4K (9%)
Prior (07/21) $7.14M
Calls: $6.39M (90%)
Puts: $748.1K (10%)
Current vs Prior +10.70%
Calls: +12.08%
Puts: -1.03%
Prior 7-Day Total $73.92M
Calls: $63.42M (86%)
Puts: $10.49M (14%)
Prior 7-Day Average $10.56M
Calls: $9.06M (86%)
Puts: $1.50M (14%)
Current vs Prior 7-Day Avg -25.12%
Calls: -20.90%
Puts: -50.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 0.24
Current vs Prior -54.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -75.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 20,255
Calls: 15,450 (76%)
Puts: 4,805 (24%)
Prior (07/21) 60,864
Calls: 36,700 (60%)
Puts: 24,164 (40%)
Current vs Prior -66.72%
Prior 7-Day Total 413,293
Calls: 255,979 (62%)
Puts: 157,314 (38%)
Prior 7-Day Average 59,041
Calls: 36,568 (62%)
Puts: 22,473 (38%)
Current vs Prior 7-Day Avg -65.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.84% | 15.01%
Prior 12.10% | 15.32%
Current vs Prior -2.15% | -2.06%
Prior 7-Day Avg 8.23% | 13.74%
Current vs 7-Day Avg +43.83% | +9.20%
Prior 7-Day Eod 12.10% | 15.32%
Current vs 7-Day Eod -2.15% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Prior 5.81% | 5.54%
Calls: 5.13% | 6.48%
Puts: 6.49% | 4.59%
Current vs Prior +24.78% | +42.60%
Prior 7-Day Avg 26.51% | 6.22%
Calls: 29.25% | 6.34%
Puts: 23.77% | 6.09%
Current vs 7-Day Avg -72.65% | +27.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.17M) vs puts ($740.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (4,423 calls vs 473 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (15,450 calls vs 4,805 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2157.3059.70$58.504.1%30.92731
$320.00Aug 2114.0014.70$14.354.9%690.48941
$330.00Aug 2110.1010.70$10.405.8%1.2K0.391.4K
$280.00Aug 2139.4041.90$40.656.2%70.83292
$310.00Aug 2118.9020.10$19.506.2%100.581.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2123.5024.70$24.105.0%10.61--
$320.00Aug 2117.3018.50$17.906.7%510.52158
$310.00Aug 2112.3013.50$12.909.3%700.4268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2157.3059.70$58.504.1%30.92731
$270.00Aug 2147.7050.90$49.306.5%50.88194
$280.00Aug 2139.4041.90$40.656.2%70.83292
$290.00Aug 2131.0033.50$32.257.8%170.771.3K
$300.00Aug 2124.4026.90$25.659.7%8220.68266
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2123.5024.70$24.105.0%10.61--
$320.00Aug 2117.3018.50$17.906.7%510.52158

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.1010.70$10.405.8%1.2K0.391.4K
$340.00Aug 217.107.70$7.408.1%1.2K0.30249
$300.00Aug 2124.4026.90$25.659.7%8220.68266
$370.00Aug 212.203.10$2.6534.0%740.1322
$320.00Aug 2114.0014.70$14.354.9%690.48941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.3013.50$12.909.3%700.4268
$320.00Aug 2117.3018.50$17.906.7%510.52158
$290.00Aug 215.406.30$5.8515.4%220.23145
$300.00Aug 218.209.40$8.8013.6%200.32158
$270.00Aug 212.003.50$2.7554.5%120.12420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.53, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.95$9.05$0.959.53$360.95
$350.00$360.00Aug 21$1.60$8.40$1.605.25$351.60
$340.00$350.00Aug 21$2.20$7.80$2.203.55$342.20
$330.00$340.00Aug 21$3.00$7.00$3.002.33$333.00
$320.00$330.00Aug 21$3.95$6.05$3.951.53$323.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.10$8.90$1.108.09$278.90
$270.00$260.00Aug 21$1.30$8.70$1.306.69$268.70
$290.00$280.00Aug 21$2.00$8.00$2.004.00$288.00
$300.00$290.00Aug 21$2.95$7.05$2.952.39$297.05
$310.00$300.00Aug 21$4.10$5.90$4.101.44$305.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 11.50, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.20$9.20$0.8011.50$269.20
$270.00$280.00Aug 21$8.65$8.65$1.356.41$278.65
$280.00$290.00Aug 21$8.40$8.40$1.605.25$288.40
$290.00$300.00Aug 21$6.60$6.60$3.401.94$296.60
$300.00$310.00Aug 21$6.15$6.15$3.851.60$306.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$6.20$6.20$3.801.63$323.80
$320.00$310.00Aug 21$5.00$5.00$5.001.00$315.00
$310.00$300.00Aug 21$4.10$4.10$5.900.69$305.90
$300.00$290.00Aug 21$2.95$2.95$7.050.42$297.05
$290.00$280.00Aug 21$2.00$2.00$8.000.25$288.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.21% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$14.35$17.90$32.25$287.75$352.2510.21%
$310.00Aug 21$19.50$12.90$32.40$277.60$342.4010.26%
$300.00Aug 21$25.65$8.80$34.45$265.55$334.4510.91%
$330.00Aug 21$10.40$24.10$34.50$295.50$364.5010.92%
$290.00Aug 21$32.25$5.85$38.10$251.90$328.1012.06%
$280.00Aug 21$40.65$3.85$44.50$235.50$324.5014.09%
$270.00Aug 21$49.30$2.75$52.05$217.95$322.0516.48%
$260.00Aug 21$58.50$1.45$59.95$200.05$319.9518.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.01% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$3.60$2.75$6.35$263.65$366.35
$360.00$280.00Aug 21$3.60$3.85$7.45$272.55$367.45
$350.00$270.00Aug 21$5.20$2.75$7.95$262.05$357.95
$350.00$280.00Aug 21$5.20$3.85$9.05$270.95$359.05
$360.00$290.00Aug 21$3.60$5.85$9.45$280.55$369.45
$340.00$270.00Aug 21$7.40$2.75$10.15$259.85$350.15
$350.00$290.00Aug 21$5.20$5.85$11.05$278.95$361.05
$340.00$280.00Aug 21$7.40$3.85$11.25$268.75$351.25
$360.00$300.00Aug 21$3.60$8.80$12.40$287.60$372.40
$330.00$270.00Aug 21$10.40$2.75$13.15$256.85$343.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 32.33, avg credit $6.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.70$0.3032.33$260.30$289.70
320/330340/350Aug 21$8.40$1.605.25$321.60$348.40
280/290300/310Aug 21$8.15$1.854.41$281.85$308.15
290/300310/320Aug 21$8.10$1.904.26$291.90$318.10
300/310320/330Aug 21$8.05$1.954.13$301.95$328.05
310/320330/340Aug 21$8.00$2.004.00$312.00$338.00
260/270290/300Aug 21$7.90$2.103.76$262.10$297.90
320/330350/360Aug 21$7.80$2.203.55$322.20$357.80
270/280290/300Aug 21$7.70$2.303.35$272.30$297.70
260/270300/310Aug 21$7.45$2.552.92$262.55$307.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.25$9.7539.00
$290.00$300.00$310.00Aug 21$0.45$9.5521.22
$260.00$270.00$280.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Aug 21$0.60$9.4015.67
$350.00$360.00$370.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.90$9.1010.11
$300.00$310.00$320.00Aug 21$0.90$9.1010.11
$280.00$290.00$300.00Aug 21$0.95$9.059.53
$290.00$300.00$310.00Aug 21$1.15$8.857.70
$310.00$320.00$330.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$1.70$8.30
$350.00$360.001:2Aug 21-$2.00$8.00
$340.00$350.001:2Aug 21-$3.00$7.00
$330.00$340.001:2Aug 21-$4.40$5.60
$320.00$330.001:2Aug 21-$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.15$9.85
$280.00$270.001:2Aug 21-$1.65$8.35
$290.00$280.001:2Aug 21-$1.85$8.15
$300.00$290.001:2Aug 21-$2.90$7.10
$310.00$300.001:2Aug 21-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.43%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$14.000.481.3%4.43%5.76%69941
$330.00Aug 21$10.100.394.5%3.20%7.69%1.2K1.4K
$340.00Aug 21$7.100.307.7%2.25%9.90%1.2K249
$350.00Aug 21$4.900.2310.8%1.55%12.37%29529
$360.00Aug 21$3.300.1714.0%1.04%15.03%1829
$370.00Aug 21$2.200.1317.2%0.70%17.85%7422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,423
Total Puts 473
Put/Call Ratio 0.11
Net Difference 3,950

Prior's Put/Call Breakdown

Total Calls 3,770
Total Puts 889
Put/Call Ratio 0.24
Net Difference 2,881

Prior 7-Day Put/Call Summary

Total Calls 25,528
Total Puts 9,024
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All