Tour v388
MPC
MARATHON PETE CORP
$318.67 -0.34%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:18)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 4,861
Calls: 4,410 (91%)
Puts: 451 (9%)
Prior (07/21) 4,338
Calls: 3,600 (83%)
Puts: 738 (17%)
Current vs Prior +12.06%
Calls: +22.50% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 27,582
Calls: 20,503 (74%)
Puts: 7,079 (26%)
Prior 7-Day Average 3,940
Calls: 2,929 (74%)
Puts: 1,011 (26%)
Current vs Prior 7-Day Avg +23.37%
Calls: +50.56%
Puts: -55.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $8.32M
Calls: $7.62M (92%)
Puts: $701.0K (8%)
Prior (07/21) $6.66M
Calls: $5.95M (89%)
Puts: $709.7K (11%)
Current vs Prior +24.90%
Calls: +28.02%
Puts: -1.23%
Prior 7-Day Total $64.45M
Calls: $55.55M (86%)
Puts: $8.90M (14%)
Prior 7-Day Average $9.21M
Calls: $7.94M (86%)
Puts: $1.27M (14%)
Current vs Prior 7-Day Avg -9.63%
Calls: -3.99%
Puts: -44.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.10
Prior (07/21) 0.20
Current vs Prior -50.11%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -75.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 62,622
Calls: 37,984 (61%)
Puts: 24,638 (39%)
Prior (07/21) 60,864
Calls: 36,700 (60%)
Puts: 24,164 (40%)
Current vs Prior +2.89%
Prior 7-Day Total 464,546
Calls: 282,065 (61%)
Puts: 182,481 (39%)
Prior 7-Day Average 66,363
Calls: 40,295 (61%)
Puts: 26,068 (39%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.88% | 15.00%
Prior 12.45% | 15.62%
Current vs Prior -4.63% | -3.96%
Prior 7-Day Avg 6.12% | 12.89%
Current vs 7-Day Avg +94.10% | +16.35%
Prior 7-Day Eod 12.45% | 15.62%
Current vs 7-Day Eod -4.63% | -3.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 7.90%
Calls: 6.18% | 8.49%
Puts: 8.33% | 7.31%
Prior 6.25% | 4.75%
Calls: 6.99% | 6.02%
Puts: 5.52% | 3.48%
Current vs Prior +16.00% | +66.32%
Prior 7-Day Avg 28.60% | 6.67%
Calls: 31.53% | 6.24%
Puts: 25.66% | 7.09%
Current vs 7-Day Avg -74.65% | +18.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.62M) vs puts ($701.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (4,410 calls vs 451 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (37,984 calls vs 24,638 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2159.2061.50$60.353.8%30.93731
$280.00Aug 2140.7043.20$41.956.0%70.84292
$310.00Aug 2120.4021.70$21.056.2%90.601.2K
$270.00Aug 2149.1052.40$50.756.5%50.90194
$320.00Aug 2114.9016.20$15.558.4%670.51941
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.2023.30$22.754.8%10.5912
$310.00Aug 2111.9012.60$12.255.7%680.4068
$320.00Aug 2116.1017.50$16.808.3%470.49158
$300.00Aug 217.908.70$8.309.6%170.30158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2159.2061.50$60.353.8%30.93731
$270.00Aug 2149.1052.40$50.756.5%50.90194
$280.00Aug 2140.7043.20$41.956.0%70.84292
$290.00Aug 2132.3035.60$33.959.7%160.781.3K
$300.00Aug 2125.1028.10$26.6011.3%8220.70266
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.2023.30$22.754.8%10.5912

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2110.8012.20$11.5012.2%1.2K0.411.4K
$340.00Aug 217.608.90$8.2515.8%1.2K0.33249
$300.00Aug 2125.1028.10$26.6011.3%8220.70266
$370.00Aug 212.403.10$2.7525.5%740.1422
$320.00Aug 2114.9016.20$15.558.4%670.51941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.9012.60$12.255.7%680.4068
$320.00Aug 2116.1017.50$16.808.3%470.49158
$300.00Aug 217.908.70$8.309.6%170.30158
$290.00Aug 215.205.90$5.5512.6%160.22145
$270.00Aug 212.052.60$2.3323.6%120.10420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.93, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.67$9.33$0.6713.93$370.67
$360.00$370.00Aug 21$1.35$8.65$1.356.41$361.35
$350.00$360.00Aug 21$1.80$8.20$1.804.56$351.80
$340.00$350.00Aug 21$2.35$7.65$2.353.26$342.35
$330.00$340.00Aug 21$3.25$6.75$3.252.08$333.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.88$9.12$0.8810.36$269.12
$280.00$270.00Aug 21$1.42$8.58$1.426.04$278.58
$290.00$280.00Aug 21$1.80$8.20$1.804.56$288.20
$300.00$290.00Aug 21$2.75$7.25$2.752.64$297.25
$310.00$300.00Aug 21$3.95$6.05$3.951.53$306.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 24.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.60$9.60$0.4024.00$269.60
$270.00$280.00Aug 21$8.80$8.80$1.207.33$278.80
$280.00$290.00Aug 21$8.00$8.00$2.004.00$288.00
$290.00$300.00Aug 21$7.35$7.35$2.652.77$297.35
$300.00$310.00Aug 21$5.55$5.55$4.451.25$305.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.95$5.95$4.051.47$324.05
$320.00$310.00Aug 21$4.55$4.55$5.450.83$315.45
$310.00$300.00Aug 21$3.95$3.95$6.050.65$306.05
$300.00$290.00Aug 21$2.75$2.75$7.250.38$297.25
$290.00$280.00Aug 21$1.80$1.80$8.200.22$288.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.15% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$15.55$16.80$32.35$287.65$352.3510.15%
$310.00Aug 21$21.05$12.25$33.30$276.70$343.3010.45%
$330.00Aug 21$11.50$22.75$34.25$295.75$364.2510.75%
$300.00Aug 21$26.60$8.30$34.90$265.10$334.9010.95%
$290.00Aug 21$33.95$5.55$39.50$250.50$329.5012.40%
$280.00Aug 21$41.95$3.75$45.70$234.30$325.7014.34%
$270.00Aug 21$50.75$2.33$53.08$216.92$323.0816.66%
$260.00Aug 21$60.35$1.45$61.80$198.20$321.8019.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.04% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$2.75$3.75$6.50$273.50$376.50
$360.00$280.00Aug 21$4.10$3.75$7.85$272.15$367.85
$370.00$290.00Aug 21$2.75$5.55$8.30$281.70$378.30
$350.00$280.00Aug 21$5.90$3.75$9.65$270.35$359.65
$360.00$290.00Aug 21$4.10$5.55$9.65$280.35$369.65
$370.00$300.00Aug 21$2.75$8.30$11.05$288.95$381.05
$350.00$290.00Aug 21$5.90$5.55$11.45$278.55$361.45
$340.00$280.00Aug 21$8.25$3.75$12.00$268.00$352.00
$360.00$300.00Aug 21$4.10$8.30$12.40$287.60$372.40
$340.00$290.00Aug 21$8.25$5.55$13.80$276.20$353.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.93, avg credit $6.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.88$1.127.93$261.12$288.88
270/280290/300Aug 21$8.77$1.237.13$271.23$298.77
320/330340/350Aug 21$8.30$1.704.88$321.70$348.30
290/300310/320Aug 21$8.25$1.754.71$291.75$318.25
260/270290/300Aug 21$8.23$1.774.65$261.77$298.23
300/310320/330Aug 21$8.00$2.004.00$302.00$328.00
310/320330/340Aug 21$7.80$2.203.55$312.20$337.80
320/330350/360Aug 21$7.75$2.253.44$322.25$357.75
280/290300/310Aug 21$7.35$2.652.77$282.65$307.35
280/290310/320Aug 21$7.30$2.702.70$282.70$317.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.05$9.95199.00
$350.00$360.00$370.00Aug 21$0.45$9.5521.22
$340.00$350.00$360.00Aug 21$0.55$9.4517.18
$280.00$290.00$300.00Aug 21$0.65$9.3514.38
$360.00$370.00$380.00Aug 21$0.68$9.3213.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.38$9.6225.32
$260.00$270.00$280.00Aug 21$0.54$9.4617.52
$300.00$310.00$320.00Aug 21$0.60$9.4015.67
$280.00$290.00$300.00Aug 21$0.95$9.059.53
$290.00$300.00$310.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.57, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$1.40$8.60
$370.00$380.001:2Aug 21-$1.41$8.59
$350.00$360.001:2Aug 21-$2.30$7.70
$340.00$350.001:2Aug 21-$3.55$6.45
$330.00$340.001:2Aug 21-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.57$9.43
$280.00$270.001:2Aug 21-$0.91$9.09
$290.00$280.001:2Aug 21-$1.95$8.05
$300.00$290.001:2Aug 21-$2.80$7.20
$310.00$300.001:2Aug 21-$4.35$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.68%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$14.900.510.4%4.68%5.09%67941
$330.00Aug 21$10.800.413.6%3.39%6.94%1.2K1.4K
$340.00Aug 21$7.600.336.7%2.38%9.08%1.2K249
$350.00Aug 21$5.300.259.8%1.66%11.49%28529
$360.00Aug 21$3.600.1913.0%1.13%14.10%1629
$370.00Aug 21$2.400.1416.1%0.75%16.86%7422
$380.00Aug 21$1.650.1119.2%0.52%19.76%6434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,410
Total Puts 451
Put/Call Ratio 0.10
Net Difference 3,959

Prior's Put/Call Breakdown

Total Calls 3,600
Total Puts 738
Put/Call Ratio 0.20
Net Difference 2,862

Prior 7-Day Put/Call Summary

Total Calls 20,503
Total Puts 7,079
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All