Tour v381
MPC
MARATHON PETE CORP
$319.76 +1.41%
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,659
Calls: 3,770 (81%)
Puts: 889 (19%)
Prior (07/20) 4,147
Calls: 2,316 (56%)
Puts: 1,831 (44%)
Current vs Prior +12.35%
Calls: +62.78% (Calls)
Puts: -51.45% (Puts)
Prior 7-Day Total 32,885
Calls: 24,086 (73%)
Puts: 8,799 (27%)
Prior 7-Day Average 4,697
Calls: 3,440 (73%)
Puts: 1,257 (27%)
Current vs Prior 7-Day Avg -0.83%
Calls: +9.57%
Puts: -29.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $7.14M
Calls: $6.39M (90%)
Puts: $748.1K (10%)
Prior (07/20) $9.69M
Calls: $8.43M (87%)
Puts: $1.25M (13%)
Current vs Prior -26.25%
Calls: -24.16%
Puts: -40.36%
Prior 7-Day Total $74.58M
Calls: $64.48M (86%)
Puts: $10.10M (14%)
Prior 7-Day Average $10.65M
Calls: $9.21M (86%)
Puts: $1.44M (14%)
Current vs Prior 7-Day Avg -32.96%
Calls: -30.58%
Puts: -48.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.24
Prior (07/20) 0.79
Current vs Prior -70.17%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -47.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 60,864
Calls: 36,700 (60%)
Puts: 24,164 (40%)
Prior (07/20) 58,828
Calls: 35,497 (60%)
Puts: 23,331 (40%)
Current vs Prior +3.46%
Prior 7-Day Total 416,309
Calls: 257,810 (62%)
Puts: 158,499 (38%)
Prior 7-Day Average 59,472
Calls: 36,830 (62%)
Puts: 22,642 (38%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.10% | 15.32%
Prior 12.51% | 15.60%
Current vs Prior -3.27% | -1.79%
Prior 7-Day Avg 7.33% | 13.31%
Current vs 7-Day Avg +65.17% | +15.13%
Prior 7-Day Eod 12.51% | 15.60%
Current vs 7-Day Eod -3.27% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 5.54%
Calls: 5.13% | 6.48%
Puts: 6.49% | 4.59%
Prior 6.25% | 4.75%
Calls: 6.99% | 6.02%
Puts: 5.52% | 3.48%
Current vs Prior -7.04% | +16.63%
Prior 7-Day Avg 28.60% | 6.67%
Calls: 31.53% | 6.24%
Puts: 25.66% | 7.09%
Current vs 7-Day Avg -79.68% | -16.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.39M) vs puts ($748.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (3,770 calls vs 889 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (36,700 calls vs 24,164 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 5.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2121.6022.50$22.054.1%1240.611.2K
$320.00Aug 2116.3017.10$16.704.8%1.3K0.521.3K
$280.00Aug 2142.4044.50$43.454.8%20.85291
$270.00Aug 2150.7053.30$52.005.0%10.90194
$260.00Aug 2160.0063.10$61.555.0%--0.91731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.1022.70$22.402.7%80.578
$320.00Aug 2116.3017.00$16.654.2%1440.4859
$310.00Aug 2111.5012.20$11.855.9%140.3960
$300.00Aug 218.008.50$8.256.1%420.29150
$280.00Aug 213.503.80$3.658.2%280.15184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2160.0063.10$61.555.0%--0.91731
$270.00Aug 2150.7053.30$52.005.0%10.90194
$280.00Aug 2142.4044.50$43.454.8%20.85291
$290.00Aug 2134.4036.90$35.657.0%120.791.3K
$300.00Aug 2126.9029.40$28.158.9%210.71262
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.1022.70$22.402.7%80.578

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.3017.10$16.704.8%1.3K0.521.3K
$330.00Aug 2111.9012.80$12.357.3%1.3K0.43327
$310.00Aug 2121.6022.50$22.054.1%1240.611.2K
$350.00Aug 215.806.70$6.2514.4%800.26498
$340.00Aug 218.609.30$8.957.8%250.34238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.3017.00$16.654.2%1440.4859
$300.00Aug 218.008.50$8.256.1%420.29150
$280.00Aug 213.503.80$3.658.2%280.15184
$290.00Aug 215.105.80$5.4512.8%240.21136
$270.00Aug 211.952.60$2.2828.5%150.10421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 34.71, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.85$9.15$0.8510.76$360.85
$370.00$380.00Aug 21$1.55$8.45$1.555.45$371.55
$350.00$360.00Aug 21$1.80$8.20$1.804.56$351.80
$340.00$350.00Aug 21$2.70$7.30$2.702.70$342.70
$330.00$340.00Aug 21$3.40$6.60$3.401.94$333.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.28$9.72$0.2834.71$269.72
$280.00$270.00Aug 21$1.37$8.63$1.376.30$278.63
$290.00$280.00Aug 21$1.80$8.20$1.804.56$288.20
$300.00$290.00Aug 21$2.80$7.20$2.802.57$297.20
$310.00$300.00Aug 21$3.60$6.40$3.601.78$306.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 21.22, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.55$9.55$0.4521.22$269.55
$270.00$280.00Aug 21$8.55$8.55$1.455.90$278.55
$280.00$290.00Aug 21$7.80$7.80$2.203.55$287.80
$290.00$300.00Aug 21$7.50$7.50$2.503.00$297.50
$300.00$310.00Aug 21$6.10$6.10$3.901.56$306.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.75$5.75$4.251.35$324.25
$320.00$310.00Aug 21$4.80$4.80$5.200.92$315.20
$310.00$300.00Aug 21$3.60$3.60$6.400.56$306.40
$300.00$290.00Aug 21$2.80$2.80$7.200.39$297.20
$290.00$280.00Aug 21$1.80$1.80$8.200.22$288.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.43% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$16.70$16.65$33.35$286.65$353.3510.43%
$310.00Aug 21$22.05$11.85$33.90$276.10$343.9010.60%
$330.00Aug 21$12.35$22.40$34.75$295.25$364.7510.87%
$300.00Aug 21$28.15$8.25$36.40$263.60$336.4011.38%
$290.00Aug 21$35.65$5.45$41.10$248.90$331.1012.85%
$280.00Aug 21$43.45$3.65$47.10$232.90$327.1014.73%
$270.00Aug 21$52.00$2.28$54.28$215.72$324.2816.98%
$260.00Aug 21$61.55$2.00$63.55$196.45$323.5519.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.27% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$3.60$3.65$7.25$272.75$377.25
$360.00$280.00Aug 21$4.45$3.65$8.10$271.90$368.10
$370.00$290.00Aug 21$3.60$5.45$9.05$280.95$379.05
$350.00$280.00Aug 21$6.25$3.65$9.90$270.10$359.90
$360.00$290.00Aug 21$4.45$5.45$9.90$280.10$369.90
$350.00$290.00Aug 21$6.25$5.45$11.70$278.30$361.70
$370.00$300.00Aug 21$3.60$8.25$11.85$288.15$381.85
$340.00$280.00Aug 21$8.95$3.65$12.60$267.40$352.60
$360.00$300.00Aug 21$4.45$8.25$12.70$287.30$372.70
$340.00$290.00Aug 21$8.95$5.45$14.40$275.60$354.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.85, avg credit $6.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$8.87$1.137.85$271.13$298.87
320/330340/350Aug 21$8.45$1.555.45$321.55$348.45
310/320330/340Aug 21$8.20$1.804.56$311.80$338.20
290/300310/320Aug 21$8.15$1.854.41$291.85$318.15
260/270280/290Aug 21$8.08$1.924.21$261.92$288.08
300/310320/330Aug 21$7.95$2.053.88$302.05$327.95
280/290300/310Aug 21$7.90$2.103.76$282.10$307.90
260/270290/300Aug 21$7.78$2.223.50$262.22$297.78
320/330350/360Aug 21$7.55$2.453.08$322.45$357.55
310/320340/350Aug 21$7.50$2.503.00$312.50$347.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.30$9.7032.33
$330.00$340.00$350.00Aug 21$0.70$9.3013.29
$270.00$280.00$290.00Aug 21$0.75$9.2512.33
$300.00$310.00$320.00Aug 21$0.75$9.2512.33
$340.00$350.00$360.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.43$9.5722.26
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$310.00$320.00$330.00Aug 21$0.95$9.059.53
$280.00$290.00$300.00Aug 21$1.00$9.009.00
$260.00$270.00$280.00Aug 21$1.09$8.918.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.50$9.50
$350.00$360.001:2Aug 21-$2.65$7.35
$360.00$370.001:2Aug 21-$2.75$7.25
$340.00$350.001:2Aug 21-$3.55$6.45
$330.00$340.001:2Aug 21-$5.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.91$9.09
$270.00$260.001:2Aug 21-$1.72$8.28
$290.00$280.001:2Aug 21-$1.85$8.15
$300.00$290.001:2Aug 21-$2.65$7.35
$310.00$300.001:2Aug 21-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.10%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$16.300.520.1%5.10%5.17%1.3K1.3K
$330.00Aug 21$11.900.433.2%3.72%6.92%1.3K327
$340.00Aug 21$8.600.346.3%2.69%9.02%25238
$350.00Aug 21$5.800.269.5%1.81%11.27%80498
$360.00Aug 21$4.200.2012.6%1.31%13.90%626
$370.00Aug 21$2.900.1615.7%0.91%16.62%221
$380.00Aug 21$1.750.1118.8%0.55%19.39%1916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,770
Total Puts 889
Put/Call Ratio 0.24
Net Difference 2,881

Prior's Put/Call Breakdown

Total Calls 2,316
Total Puts 1,831
Put/Call Ratio 0.79
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 24,086
Total Puts 8,799
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All