Tour v494
MPC
MARATHON PETE CORP
$297.88 -0.46%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 1,622
Calls: 965 (59%)
Puts: 657 (41%)
Prior (08/06) 1,685
Calls: 1,114 (66%)
Puts: 571 (34%)
Current vs Prior -3.74%
Calls: -13.38% (Calls)
Puts: +15.06% (Puts)
Prior 7-Day Total 14,878
Calls: 10,045 (68%)
Puts: 4,833 (32%)
Prior 7-Day Average 2,125
Calls: 1,435 (68%)
Puts: 690 (32%)
Current vs Prior 7-Day Avg -23.69%
Calls: -32.75%
Puts: -4.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.83M
Calls: $1.31M (72%)
Puts: $520.7K (28%)
Prior (08/06) $3.96M
Calls: $3.45M (87%)
Puts: $511.4K (13%)
Current vs Prior -53.88%
Calls: -62.14%
Puts: +1.82%
Prior 7-Day Total $22.42M
Calls: $16.67M (74%)
Puts: $5.75M (26%)
Prior 7-Day Average $3.20M
Calls: $2.38M (74%)
Puts: $822.1K (26%)
Current vs Prior 7-Day Avg -42.95%
Calls: -45.12%
Puts: -36.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.68
Prior (08/06) 0.51
Current vs Prior +32.83%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +37.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 74,069
Calls: 44,249 (60%)
Puts: 29,820 (40%)
Prior (08/06) 73,816
Calls: 44,280 (60%)
Puts: 29,536 (40%)
Current vs Prior +0.34%
Prior 7-Day Total 488,045
Calls: 293,936 (60%)
Puts: 194,109 (40%)
Prior 7-Day Average 69,720
Calls: 41,990 (60%)
Puts: 27,729 (40%)
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.86% | 11.97%7.86% | 11.97%
Prior 8.97% | 12.78%8.97% | 12.78%
Current vs Prior -12.47% | -6.38%-12.47% | -6.38%
Prior 7-Day Avg 10.39% | 14.01%10.39% | 14.01%
Current vs 7-Day Avg -24.38% | -14.55%-24.38% | -14.55%
Prior 7-Day Eod 8.97% | 12.78%8.32% | 12.20%
Current vs 7-Day Eod -12.47% | -6.38%-5.59% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.01% | 8.32%
Calls: 18.18% | 12.31%
Puts: 7.84% | 4.33%
Prior 6.80% | 6.51%
Calls: 7.86% | 9.69%
Puts: 5.75% | 3.33%
Current vs Prior +91.32% | +27.80%
Prior 7-Day Avg 6.37% | 5.89%
Calls: 6.62% | 6.56%
Puts: 6.12% | 5.23%
Current vs 7-Day Avg +104.28% | +41.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.31M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1813.9014.50$14.204.2%240.49481
$310.00Sep 1810.0010.50$10.254.9%170.40422
$240.00Sep 1857.2060.60$58.905.8%11.00303
$240.00Aug 2156.6060.00$58.305.8%--1.00182
$250.00Sep 1848.2051.50$49.856.6%20.92936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1821.8022.60$22.203.6%--0.60110
$300.00Sep 1815.8016.50$16.154.3%130.50107
$290.00Sep 1810.9011.50$11.205.4%50.40272
$330.00Sep 1835.8038.20$37.006.5%--0.7738
$320.00Sep 1828.0030.00$29.006.9%--0.6991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.6060.00$58.305.8%--1.00182
$250.00Aug 2146.5050.00$48.257.3%--1.0095
$260.00Aug 2136.7040.30$38.509.4%--1.00707
$240.00Sep 1857.2060.60$58.905.8%11.00303
$250.00Sep 1848.2051.50$49.856.6%20.92936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2132.0035.10$33.559.2%--0.8955
$320.00Aug 2123.0025.90$24.4511.9%40.82272
$330.00Sep 1835.8038.20$37.006.5%--0.7738
$310.00Aug 2115.3017.90$16.6015.7%10.70249
$320.00Sep 1828.0030.00$29.006.9%--0.6991

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 925, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 213.804.30$4.0512.3%3260.301.3K
$320.00Aug 211.902.30$2.1019.0%1390.171.1K
$300.00Aug 217.207.80$7.508.0%1290.461.0K
$300.00Sep 1813.9014.50$14.204.2%240.49481
$320.00Sep 187.007.50$7.256.9%220.31619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.152.60$2.3818.9%480.20270
$260.00Sep 182.352.90$2.6320.9%360.13393
$290.00Aug 215.005.70$5.3513.1%300.36267
$300.00Sep 1815.8016.50$16.154.3%130.50107
$260.00Aug 210.350.50$0.4334.9%120.04380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.4%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1850.5%37.8%33.5%1485
$350.00Aug 21Sep 1847.2%40.5%16.6%211.1K
$250.00Aug 21Sep 1843.9%37.7%16.4%21.0K
$260.00Aug 21Sep 1840.3%37.0%8.9%71.1K
$340.00Aug 21Sep 1842.5%39.5%7.5%121.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1850.5%37.8%33.5%1774
$250.00Aug 21Sep 1843.9%37.7%16.4%8794
$260.00Aug 21Sep 1840.3%37.0%8.9%48773
$270.00Aug 21Sep 1838.8%36.7%5.8%17738
$330.00Aug 21Sep 1841.4%39.1%5.8%--93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 82.33, avg 8.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$0.12$9.88$0.1282.33$340.12
$330.00$340.00Aug 21$0.58$9.42$0.5816.24$330.58
$320.00$330.00Aug 21$0.95$9.05$0.959.53$320.95
$340.00$350.00Sep 18$0.98$9.02$0.989.20$340.98
$330.00$340.00Sep 18$1.55$8.45$1.555.45$331.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.23$9.77$0.2342.48$259.77
$270.00$260.00Aug 21$0.67$9.33$0.6713.93$269.33
$250.00$240.00Sep 18$0.75$9.25$0.7512.33$249.25
$260.00$250.00Sep 18$1.18$8.82$1.187.47$258.82
$280.00$270.00Aug 21$1.28$8.72$1.286.81$278.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 39.00, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.75$9.75$0.2539.00$259.75
$260.00$270.00Aug 21$9.35$9.35$0.6514.38$269.35
$270.00$280.00Aug 21$9.05$9.05$0.959.53$279.05
$240.00$250.00Sep 18$9.05$9.05$0.959.53$249.05
$250.00$260.00Sep 18$8.85$8.85$1.157.70$258.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.10$9.10$0.9010.11$320.90
$330.00$320.00Sep 18$8.00$8.00$2.004.00$322.00
$320.00$310.00Aug 21$7.85$7.85$2.153.65$312.15
$320.00$310.00Sep 18$6.80$6.80$3.202.13$313.20
$310.00$300.00Aug 21$6.40$6.40$3.601.78$303.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.88, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$0.6050.5%37.8%
$250.00Aug 21Sep 18$1.6043.9%37.7%
$350.00Aug 21Sep 18$2.0247.2%40.5%
$260.00Aug 21Sep 18$2.5040.3%37.0%
$340.00Aug 21Sep 18$2.8842.5%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$0.5550.5%37.8%
$250.00Aug 21Sep 18$1.2543.9%37.7%
$260.00Aug 21Sep 18$2.2040.3%37.0%
$270.00Aug 21Sep 18$3.4538.8%36.7%
$330.00Aug 21Sep 18$3.4541.4%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.94% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$7.50$10.20$17.70$282.30$317.705.94%
$290.00Aug 21$13.20$5.35$18.55$271.45$308.556.23%
$310.00Aug 21$4.05$16.60$20.65$289.35$330.656.93%
$280.00Aug 21$20.10$2.38$22.48$257.52$302.487.55%
$320.00Aug 21$2.10$24.45$26.55$293.45$346.558.91%
$270.00Aug 21$29.15$1.10$30.25$239.75$300.2510.16%
$300.00Sep 18$14.20$16.15$30.35$269.65$330.3510.19%
$290.00Sep 18$19.50$11.20$30.70$259.30$320.7010.31%
$310.00Sep 18$10.25$22.20$32.45$277.55$342.4510.89%
$280.00Sep 18$26.15$7.30$33.45$246.55$313.4511.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.56% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$0.57$1.10$1.67$268.33$341.67
$330.00$270.00Aug 21$1.15$1.10$2.25$267.75$332.25
$340.00$280.00Aug 21$0.57$2.38$2.95$277.05$342.95
$320.00$270.00Aug 21$2.10$1.10$3.20$266.80$323.20
$330.00$280.00Aug 21$1.15$2.38$3.53$276.47$333.53
$320.00$280.00Aug 21$2.10$2.38$4.48$275.52$324.48
$340.00$250.00Sep 18$3.45$1.45$4.90$245.10$344.90
$310.00$270.00Aug 21$4.05$1.10$5.15$264.85$315.15
$340.00$290.00Aug 21$0.57$5.35$5.92$284.08$345.92
$340.00$260.00Sep 18$3.45$2.63$6.08$253.92$346.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 12.89, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$9.28$0.7212.89$250.72$279.28
240/250260/270Sep 18$8.95$1.058.52$241.05$268.95
260/270280/290Sep 18$8.57$1.435.99$261.43$288.57
310/320330/340Aug 21$8.43$1.575.37$311.57$338.43
310/320330/340Sep 18$8.35$1.655.06$311.65$338.35
300/310320/330Sep 18$8.30$1.704.88$301.70$328.30
270/280290/300Sep 18$8.05$1.954.13$271.95$298.05
290/300310/320Sep 18$7.95$2.053.88$292.05$317.95
280/290300/310Sep 18$7.85$2.153.65$282.15$307.85
250/260270/280Sep 18$7.83$2.173.61$252.17$277.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Sep 18$0.20$9.8049.00
$240.00$250.00$260.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$0.30$9.7032.33
$320.00$330.00$340.00Aug 21$0.37$9.6326.03
$250.00$260.00$270.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.18$9.8254.56
$240.00$250.00$260.00Sep 18$0.43$9.5722.26
$250.00$260.00$270.00Aug 21$0.44$9.5621.73
$260.00$270.00$280.00Aug 21$0.61$9.3915.39
$250.00$260.00$270.00Sep 18$0.74$9.2612.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.15$9.85
$320.00$330.001:2Aug 21-$0.20$9.80
$340.00$350.001:2Aug 21-$0.33$9.67
$300.00$310.001:2Aug 21-$0.60$9.40
$340.00$350.001:2Sep 18-$1.49$8.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.10$9.90
$260.00$250.001:2Sep 18-$0.27$9.73
$300.00$290.001:2Aug 21-$0.50$9.50
$270.00$260.001:2Sep 18-$0.71$9.29
$280.00$270.001:2Sep 18-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.67%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$13.900.490.7%4.67%5.38%24481
$310.00Sep 18$10.000.404.1%3.36%7.43%17422
$300.00Aug 21$7.200.460.7%2.42%3.13%1291.0K
$320.00Sep 18$7.000.317.4%2.35%9.78%22619
$330.00Sep 18$4.800.2310.8%1.61%12.39%13773
$310.00Aug 21$3.800.304.1%1.28%5.34%3261.3K
$340.00Sep 18$3.300.1714.1%1.11%15.25%2341
$350.00Sep 18$2.050.1317.5%0.69%18.19%12599
$320.00Aug 21$1.900.177.4%0.64%8.06%1391.1K
$330.00Aug 21$0.900.1010.8%0.30%11.09%81.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965
Total Puts 657
Put/Call Ratio 0.68
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 1,114
Total Puts 571
Put/Call Ratio 0.51
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 10,045
Total Puts 4,833
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All