Tour v376
MPC
MARATHON PETE CORP
$318.81 +1.11%
(7/20 18:03) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 4,338
Calls: 3,600 (83%)
Puts: 738 (17%)
Prior (07/20) 3,277
Calls: 2,141 (65%)
Puts: 1,136 (35%)
Current vs Prior +32.38%
Calls: +68.15% (Calls)
Puts: -35.04% (Puts)
Prior 7-Day Total 29,278
Calls: 21,763 (74%)
Puts: 7,515 (26%)
Prior 7-Day Average 4,182
Calls: 3,109 (74%)
Puts: 1,073 (26%)
Current vs Prior 7-Day Avg +3.72%
Calls: +15.79%
Puts: -31.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $6.66M
Calls: $5.95M (89%)
Puts: $709.7K (11%)
Prior (07/20) $9.41M
Calls: $8.27M (88%)
Puts: $1.13M (12%)
Current vs Prior -29.19%
Calls: -28.07%
Puts: -37.37%
Prior 7-Day Total $59.86M
Calls: $51.46M (86%)
Puts: $8.40M (14%)
Prior 7-Day Average $8.55M
Calls: $7.35M (86%)
Puts: $1.20M (14%)
Current vs Prior 7-Day Avg -22.10%
Calls: -19.04%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.20
Prior (07/20) 0.53
Current vs Prior -61.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -50.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 60,864
Calls: 36,700 (60%)
Puts: 24,164 (40%)
Prior (07/20) 58,828
Calls: 35,497 (60%)
Puts: 23,331 (40%)
Current vs Prior +3.46%
Prior 7-Day Total 467,063
Calls: 283,538 (61%)
Puts: 183,525 (39%)
Prior 7-Day Average 66,723
Calls: 40,505 (61%)
Puts: 26,217 (39%)
Current vs Prior 7-Day Avg -8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 15.07%
Prior 3.50% | 12.39%
Current vs Prior +244.52% | +21.67%
Prior 7-Day Avg 5.37% | 12.51%
Current vs 7-Day Avg +124.48% | +20.52%
Prior 7-Day Eod 3.50% | 12.39%
Current vs 7-Day Eod +244.52% | +21.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 5.54%
Calls: 5.13% | 6.48%
Puts: 6.49% | 4.59%
Prior 65.71% | 3.38%
Calls: 97.50% | 3.47%
Puts: 33.92% | 3.29%
Current vs Prior -91.16% | +63.91%
Prior 7-Day Avg 29.22% | 7.64%
Calls: 31.99% | 6.34%
Puts: 26.45% | 8.94%
Current vs 7-Day Avg -80.12% | -27.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.95M) vs puts ($709.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (3,600 calls vs 738 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (36,700 calls vs 24,164 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2111.9012.40$12.154.1%1.2K0.42327
$260.00Aug 2159.7062.30$61.004.3%--0.91731
$280.00Aug 2142.3044.50$43.405.1%20.84291
$310.00Aug 2120.9022.00$21.455.1%1210.611.2K
$270.00Aug 2150.4053.80$52.106.5%10.89194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.2023.30$22.754.8%80.588
$320.00Aug 2116.4017.50$16.956.5%1430.4959
$310.00Aug 2111.8012.60$12.206.6%130.3960
$300.00Aug 218.108.80$8.458.3%410.30150
$290.00Aug 215.506.00$5.758.7%230.22136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2159.7062.30$61.004.3%--0.91731
$270.00Aug 2150.4053.80$52.106.5%10.89194
$280.00Aug 2142.3044.50$43.405.1%20.84291
$290.00Aug 2134.1036.60$35.357.1%110.781.3K
$300.00Aug 2126.7029.10$27.908.6%200.70262
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.2023.30$22.754.8%80.588

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2115.7016.80$16.256.8%1.3K0.511.3K
$330.00Aug 2111.9012.40$12.154.1%1.2K0.42327
$310.00Aug 2120.9022.00$21.455.1%1210.611.2K
$350.00Aug 215.906.50$6.209.7%420.26498
$340.00Aug 218.409.10$8.758.0%250.33238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.4017.50$16.956.5%1430.4959
$300.00Aug 218.108.80$8.458.3%410.30150
$280.00Aug 213.504.00$3.7513.3%270.16184
$290.00Aug 215.506.00$5.758.7%230.22136
$270.00Aug 212.252.75$2.5020.0%140.11421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.76, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.95$9.05$0.959.53$370.95
$360.00$370.00Aug 21$1.37$8.63$1.376.30$361.37
$350.00$360.00Aug 21$1.80$8.20$1.804.56$351.80
$340.00$350.00Aug 21$2.55$7.45$2.552.92$342.55
$330.00$340.00Aug 21$3.40$6.60$3.401.94$333.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.85$9.15$0.8510.76$269.15
$280.00$270.00Aug 21$1.25$8.75$1.257.00$278.75
$290.00$280.00Aug 21$2.00$8.00$2.004.00$288.00
$300.00$290.00Aug 21$2.70$7.30$2.702.70$297.30
$310.00$300.00Aug 21$3.75$6.25$3.751.67$306.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 8.09, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$8.90$8.90$1.108.09$268.90
$270.00$280.00Aug 21$8.70$8.70$1.306.69$278.70
$280.00$290.00Aug 21$8.05$8.05$1.954.13$288.05
$290.00$300.00Aug 21$7.45$7.45$2.552.92$297.45
$300.00$310.00Aug 21$6.45$6.45$3.551.82$306.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.80$5.80$4.201.38$324.20
$320.00$310.00Aug 21$4.75$4.75$5.250.90$315.25
$310.00$300.00Aug 21$3.75$3.75$6.250.60$306.25
$300.00$290.00Aug 21$2.70$2.70$7.300.37$297.30
$290.00$280.00Aug 21$2.00$2.00$8.000.25$288.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.41% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$16.25$16.95$33.20$286.80$353.2010.41%
$310.00Aug 21$21.45$12.20$33.65$276.35$343.6510.55%
$330.00Aug 21$12.15$22.75$34.90$295.10$364.9010.95%
$300.00Aug 21$27.90$8.45$36.35$263.65$336.3511.40%
$290.00Aug 21$35.35$5.75$41.10$248.90$331.1012.89%
$280.00Aug 21$43.40$3.75$47.15$232.85$327.1514.79%
$270.00Aug 21$52.10$2.50$54.60$215.40$324.6017.13%
$260.00Aug 21$61.00$1.65$62.65$197.35$322.6519.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.13% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$3.03$3.75$6.78$273.22$376.78
$360.00$280.00Aug 21$4.40$3.75$8.15$271.85$368.15
$370.00$290.00Aug 21$3.03$5.75$8.78$281.22$378.78
$350.00$280.00Aug 21$6.20$3.75$9.95$270.05$359.95
$360.00$290.00Aug 21$4.40$5.75$10.15$279.85$370.15
$370.00$300.00Aug 21$3.03$8.45$11.48$288.52$381.48
$350.00$290.00Aug 21$6.20$5.75$11.95$278.05$361.95
$340.00$280.00Aug 21$8.75$3.75$12.50$267.50$352.50
$360.00$300.00Aug 21$4.40$8.45$12.85$287.15$372.85
$340.00$290.00Aug 21$8.75$5.75$14.50$275.50$354.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 8.09, avg credit $6.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.90$1.108.09$261.10$288.90
270/280290/300Aug 21$8.70$1.306.69$271.30$298.70
280/290300/310Aug 21$8.45$1.555.45$281.55$308.45
320/330340/350Aug 21$8.35$1.655.06$321.65$348.35
260/270290/300Aug 21$8.30$1.704.88$261.70$298.30
310/320330/340Aug 21$8.15$1.854.41$311.85$338.15
290/300310/320Aug 21$7.90$2.103.76$292.10$317.90
300/310320/330Aug 21$7.85$2.153.65$302.15$327.85
270/280300/310Aug 21$7.70$2.303.35$272.30$307.70
320/330350/360Aug 21$7.60$2.403.17$322.40$357.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.20$9.8049.00
$360.00$370.00$380.00Aug 21$0.42$9.5822.81
$350.00$360.00$370.00Aug 21$0.43$9.5722.26
$280.00$290.00$300.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.40$9.6024.00
$280.00$290.00$300.00Aug 21$0.70$9.3013.29
$270.00$280.00$290.00Aug 21$0.75$9.2512.33
$300.00$310.00$320.00Aug 21$1.00$9.009.00
$290.00$300.00$310.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.80, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.13$8.87
$360.00$370.001:2Aug 21-$1.66$8.34
$350.00$360.001:2Aug 21-$2.60$7.40
$340.00$350.001:2Aug 21-$3.65$6.35
$330.00$340.001:2Aug 21-$5.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.80$9.20
$280.00$270.001:2Aug 21-$1.25$8.75
$290.00$280.001:2Aug 21-$1.75$8.25
$300.00$290.001:2Aug 21-$3.05$6.95
$310.00$300.001:2Aug 21-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.92%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$15.700.510.4%4.92%5.30%1.3K1.3K
$330.00Aug 21$11.900.423.5%3.73%7.24%1.2K327
$340.00Aug 21$8.400.336.7%2.63%9.28%25238
$350.00Aug 21$5.900.269.8%1.85%11.63%42498
$360.00Aug 21$4.200.2012.9%1.32%14.24%626
$370.00Aug 21$2.850.1416.1%0.89%16.95%121
$380.00Aug 21$1.750.1119.2%0.55%19.74%1616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,600
Total Puts 738
Put/Call Ratio 0.20
Net Difference 2,862

Prior's Put/Call Breakdown

Total Calls 2,141
Total Puts 1,136
Put/Call Ratio 0.53
Net Difference 1,005

Prior 7-Day Put/Call Summary

Total Calls 21,763
Total Puts 7,515
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All