MP - Options Database

MP MATLS CORP A

$35.59 +5.48%

(11/5 18:05) ◀

Friday, November 6, 2026 (3:15pm)

▶ (11/6 18:06)

◀ 11/6 15:15 ▶

Option Volume

Detail

ℹ

Current (11/06) 35,273

Calls: 23,482 (67%)

Puts: 11,791 (33%)

Prior (11/05) 55,283

Calls: 28,275 (51%)

Puts: 27,008 (49%)

Current vs Prior -36.20%

Calls: -16.95% (Calls)

Puts: -56.34% (Puts)

Prior 7-Day Total 182,124

Calls: 109,811 (60%)

Puts: 72,313 (40%)

Prior 7-Day Average 26,017

Calls: 15,687 (60%)

Puts: 10,330 (40%)

Current vs Prior 7-Day Avg +35.57%

Calls: +49.69%

Puts: +14.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $9.20M

Calls: $5.35M (58%)

Puts: $3.84M (42%)

Prior (11/05) $19.45M

Calls: $3.40M (18%)

Puts: $16.05M (82%)

Current vs Prior -52.73%

Calls: +57.26%

Puts: -76.06%

Prior 7-Day Total $47.74M

Calls: $16.86M (35%)

Puts: $30.88M (65%)

Prior 7-Day Average $6.82M

Calls: $2.41M (35%)

Puts: $4.41M (65%)

Current vs Prior 7-Day Avg +34.83%

Calls: +122.33%

Puts: -12.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.50

Prior (11/05) 0.96

Current vs Prior -47.43%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -20.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 538,609

Calls: 292,601 (54%)

Puts: 246,008 (46%)

Prior (11/05) 515,567

Calls: 278,381 (54%)

Puts: 237,186 (46%)

Current vs Prior +4.47%

Prior 7-Day Total 3,071,382

Calls: 1,689,636 (55%)

Puts: 1,381,746 (45%)

Prior 7-Day Average 438,768

Calls: 241,376 (55%)

Puts: 197,392 (45%)

Current vs Prior 7-Day Avg +22.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.05% | 8.74%12.36% | 17.20%

Prior 8.51% | 12.69%15.95% | 20.04%

Current vs Prior -75.89% | -31.11%-22.47% | -14.17%

Prior 7-Day Avg 7.72% | 11.41%14.18% | 18.42%

Current vs 7-Day Avg -73.42% | -23.44%-12.81% | -6.65%

Prior 7-Day Eod 8.51% | 12.69%15.95% | 20.04%

Current vs 7-Day Eod -75.89% | -31.11%-22.47% | -14.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.11% | 19.88%

Calls: 43.33% | 17.11%

Puts: 50.88% | 22.64%

Prior 24.62% | 63.70%

Calls: 27.91% | 33.95%

Puts: 21.32% | 93.46%

Current vs Prior +91.35% | -68.79%

Prior 7-Day Avg 22.93% | 17.07%

Calls: 22.27% | 11.99%

Puts: 23.59% | 22.15%

Current vs 7-Day Avg +105.44% | +16.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 5.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	1.54	1.65	$1.60	6.9%	479	0.34	1.5K
$33.00	Dec 11	4.20	4.60	$4.40	9.1%	2	0.68	2
$33.00	Dec 4	3.90	4.30	$4.10	9.8%	10	0.69	7
$34.00	Nov 20	2.76	3.05	$2.91	10.0%	14	0.66	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 27	6.60	7.00	$6.80	5.9%	38	0.83	289
$40.00	Dec 18	5.65	6.00	$5.83	6.0%	25	0.66	5.0K
$42.00	Nov 20	6.45	6.85	$6.65	6.0%	64	0.88	277
$42.50	Nov 20	6.85	7.30	$7.07	6.4%	5	0.90	131
$42.00	Nov 13	6.20	6.65	$6.43	7.0%	33	0.95	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.51)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.46	0.55	$0.51	17.6%	191	0.21	943
$38.50	Nov 20	0.78	0.94	$0.86	18.6%	13	0.30	57
$40.00	Nov 27	0.70	0.85	$0.77	19.5%	94	0.25	69

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	0.84	0.99	$0.92	16.3%	27	0.19	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	3.80	6.00	$4.90	44.9%	1	0.99	8
$30.50	Nov 6	3.35	5.45	$4.40	47.7%	2	0.98	5
$31.00	Nov 6	2.75	5.00	$3.88	58.0%	2	0.98	8
$33.50	Nov 6	1.87	2.35	$2.11	22.7%	73	0.98	385
$31.50	Nov 6	3.45	4.50	$3.98	26.4%	5	0.96	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	2.03	2.60	$2.32	24.6%	953	1.00	1.5K
$38.50	Nov 6	2.55	3.20	$2.88	22.6%	9	1.00	51
$39.00	Nov 6	3.05	3.95	$3.50	25.7%	203	1.00	360
$39.50	Nov 6	3.50	5.30	$4.40	40.9%	4	1.00	28
$40.00	Nov 6	4.05	4.90	$4.47	19.0%	12	1.00	57

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 20.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 13	0.65	0.97	$0.81	39.5%	2.7K	0.37	44
$35.00	Nov 6	0.56	0.94	$0.75	50.7%	1.4K	0.86	217
$35.00	Nov 13	1.68	1.94	$1.81	14.4%	882	0.60	552
$35.50	Nov 6	0.23	0.36	$0.30	43.3%	748	0.60	218
$35.00	Nov 20	2.15	2.48	$2.32	14.2%	663	0.58	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 6	0.00	0.06	$0.03	200.0%	1.4K	0.06	1.4K
$38.00	Nov 6	2.03	2.60	$2.32	24.6%	953	1.00	1.5K
$34.00	Nov 13	0.65	0.84	$0.75	25.3%	933	0.30	108
$35.00	Nov 6	0.03	0.06	$0.05	60.0%	931	0.14	2.7K
$40.00	Nov 20	4.60	5.00	$4.80	8.3%	456	0.80	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 528.1%, max 1357.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 11	945.0%	64.9%	1357.2%	172	127
$36.00	Nov 6	Dec 11	149.4%	67.0%	122.9%	617	1.6K
$35.50	Nov 6	Nov 13	148.9%	70.8%	110.3%	761	225

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Nov 6	Dec 4	945.0%	65.4%	1345.1%	34	113
$36.00	Nov 6	Dec 11	149.4%	67.0%	122.9%	102	344
$35.50	Nov 6	Nov 13	148.9%	70.8%	110.3%	61	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.76, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Nov 20	$1.70	$1.30	$1.70	90%	0.76	$31.70
$30.00	$34.00	Nov 27	$2.45	$1.55	$2.45	84%	0.63	$32.45
$30.00	$35.00	Dec 18	$3.03	$1.97	$3.03	82%	0.65	$33.03
$30.00	$33.00	Dec 4	$2.00	$1.00	$2.00	83%	0.50	$32.00
$35.00	$40.00	Dec 18	$1.90	$3.10	$1.90	58%	1.63	$36.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Dec 11	$0.37	$0.63	$0.37	72%	1.70	$40.63
$38.00	$37.50	Nov 6	$0.24	$0.26	$0.24	100%	1.08	$37.76
$41.00	$40.00	Nov 27	$0.55	$0.45	$0.55	79%	0.82	$40.45
$42.00	$41.50	Nov 13	$0.28	$0.22	$0.28	95%	0.79	$41.72
$42.00	$41.50	Nov 6	$0.32	$0.18	$0.32	100%	0.56	$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.52, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Dec 4	$0.34	$0.34	$0.66	74%	0.52	$41.34
$37.50	$38.00	Nov 20	$0.21	$0.21	$0.29	62%	0.72	$37.71
$38.00	$39.00	Dec 4	$0.39	$0.39	$0.61	60%	0.64	$38.39
$37.50	$38.00	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$37.67
$38.50	$39.00	Nov 20	$0.16	$0.16	$0.34	70%	0.47	$38.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Dec 18	$1.70	$1.70	$3.30	58%	0.52	$33.30
$33.00	$32.50	Nov 6	$0.37	$0.37	$0.13	79%	2.85	$32.63
$33.00	$31.00	Nov 27	$0.58	$0.58	$1.42	71%	0.41	$32.42
$34.00	$32.00	Dec 11	$0.77	$0.77	$1.23	63%	0.63	$33.23
$31.00	$30.00	Dec 11	$0.34	$0.34	$0.66	78%	0.52	$30.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Nov 6	Nov 13	$1.22	148.9%	70.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Nov 6	Nov 13	$1.14	148.9%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.32% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Nov 6	$0.30	$0.17	$0.47	$35.03	$35.97	1.32%
$36.00	Nov 6	$0.09	$0.43	$0.52	$35.48	$36.52	1.46%
$35.00	Nov 6	$0.75	$0.05	$0.80	$34.20	$35.80	2.25%
$36.50	Nov 6	$0.03	$0.98	$1.01	$35.49	$37.51	2.84%
$34.50	Nov 6	$1.21	$0.03	$1.24	$33.26	$35.74	3.48%
$37.00	Nov 6	$0.02	$1.38	$1.40	$35.60	$38.40	3.93%
$34.00	Nov 6	$1.64	$0.03	$1.67	$32.33	$35.67	4.69%
$37.50	Nov 6	$0.02	$2.08	$2.10	$35.40	$39.60	5.90%
$33.50	Nov 6	$2.11	$0.01	$2.12	$31.38	$35.62	5.96%
$38.00	Nov 6	$0.02	$2.32	$2.34	$35.66	$40.34	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.17% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.50	$34.50	Nov 6	$0.03	$0.03	$0.06	$34.44	$36.56
$36.50	$35.00	Nov 6	$0.03	$0.05	$0.08	$34.92	$36.58
$36.50	$32.50	Nov 6	$0.03	$0.08	$0.11	$32.39	$36.61
$36.00	$34.50	Nov 6	$0.09	$0.03	$0.12	$34.38	$36.12
$41.50	$34.50	Nov 6	$0.12	$0.03	$0.15	$34.35	$41.65
$36.00	$35.00	Nov 6	$0.09	$0.05	$0.14	$34.86	$36.14
$41.50	$35.00	Nov 6	$0.12	$0.05	$0.17	$34.83	$41.67
$41.50	$32.50	Nov 6	$0.12	$0.08	$0.20	$32.30	$41.70
$36.00	$32.50	Nov 6	$0.09	$0.08	$0.17	$32.33	$36.17
$36.50	$35.50	Nov 6	$0.03	$0.17	$0.20	$35.30	$36.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Dec 4	$0.70	$0.30	43%	2.33	$32.30	$41.70
31/32	41/42	Dec 4	$0.63	$0.37	49%	1.70	$31.37	$41.63
31/32	38/38	Nov 13	$0.28	$0.22	54%	1.27	$31.22	$37.78
31/32	38/39	Nov 13	$0.22	$0.28	63%	0.79	$31.28	$38.72
34/34	38/38	Nov 13	$0.32	$0.18	37%	1.78	$33.68	$37.82
34/34	38/39	Nov 13	$0.26	$0.24	46%	1.08	$33.74	$38.76
33/34	38/38	Nov 13	$0.28	$0.22	42%	1.27	$33.22	$37.78
33/34	38/39	Nov 13	$0.22	$0.28	51%	0.79	$33.28	$38.72
32/33	40/41	Dec 4	$0.52	$0.48	40%	1.08	$32.48	$40.52
32/33	39/40	Dec 4	$0.56	$0.44	35%	1.27	$32.44	$39.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Dec 18	$1.13	$3.87	47%	3.42
$35.50	$36.00	$36.50	Nov 6	$0.15	$0.35	51%	2.33
$34.00	$35.00	$36.00	Nov 20	$0.07	$0.93	16%	13.29
$36.00	$36.50	$37.00	Nov 6	$0.05	$0.45	22%	9.00
$34.00	$35.00	$36.00	Nov 27	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.00	$39.00	Dec 4	$0.13	$1.87	23%	14.38
$35.00	$35.50	$36.00	Nov 6	$0.14	$0.36	61%	2.57
$30.00	$35.00	$40.00	Dec 18	$1.51	$3.49	47%	2.31
$35.00	$36.00	$37.00	Nov 27	$0.06	$0.94	14%	15.67
$32.00	$33.00	$34.00	Nov 20	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.47, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Dec 18	-$0.47	$4.53
$30.00	$34.00	1:2	Nov 27	-$0.75	$3.25
$30.00	$33.00	1:2	Nov 20	-$1.80	$1.20
$30.00	$33.00	1:2	Dec 4	-$2.10	$0.90
$34.50	$35.00	1:2	Nov 6	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.00	1:2	Dec 11	-$1.37	$1.63
$34.00	$32.00	1:2	Dec 11	-$0.52	$1.48
$32.00	$31.50	1:2	Nov 6	-$0.05	$0.45
$29.00	$28.50	1:2	Nov 13	-$0.05	$0.45
$31.50	$31.00	1:2	Nov 13	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.33%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 18	$1.54	0.34	12.4%	4.33%	16.72%	479	1.5K
$37.00	Dec 11	$2.15	0.46	4.0%	6.04%	10.00%	--	20
$36.00	Dec 11	$2.58	0.52	1.1%	7.25%	8.40%	--	26
$39.00	Dec 11	$1.48	0.36	9.6%	4.16%	13.74%	6	27
$40.00	Dec 11	$1.19	0.33	12.4%	3.34%	15.73%	13	8
$38.00	Dec 11	$1.60	0.41	6.8%	4.50%	11.27%	1	2
$37.00	Dec 4	$1.86	0.45	4.0%	5.23%	9.19%	3	13
$36.00	Dec 4	$2.28	0.51	1.1%	6.41%	7.56%	25	--
$38.00	Dec 4	$1.50	0.40	6.8%	4.21%	10.99%	--	12
$39.00	Dec 4	$1.18	0.34	9.6%	3.32%	12.90%	--	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,482

Total Puts 11,791

Put/Call Ratio 0.50

Net Difference 11,691

Prior's Put/Call Breakdown

Total Calls 28,275

Total Puts 27,008

Put/Call Ratio 0.96

Net Difference 1,267

Prior 7-Day Put/Call Summary

Total Calls 109,811

Total Puts 72,313

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card