Tour v536
MP
MP MATLS CORP A
$33.74 -6.04%
$34.40 (+1.96%)🌙
as of 11/05 06:05 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:05pm)
January 2026
|
▶ (11/6 15:15)
◀ 11/5 18:05 ▶

Option Volume

Detail
ℹ
Current (11/05) 55,283
Calls: 28,275 (51%)
Puts: 27,008 (49%)
Prior (11/04) 32,961
Calls: 19,120 (58%)
Puts: 13,841 (42%)
Current vs Prior +67.72%
Calls: +47.88% (Calls)
Puts: +95.13% (Puts)
Prior 7-Day Total 148,512
Calls: 98,875 (67%)
Puts: 49,637 (33%)
Prior 7-Day Average 21,216
Calls: 14,125 (67%)
Puts: 7,091 (33%)
Current vs Prior 7-Day Avg +160.57%
Calls: +100.18%
Puts: +280.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $19.45M
Calls: $3.40M (18%)
Puts: $16.05M (82%)
Prior (11/04) $7.21M
Calls: $2.25M (31%)
Puts: $4.96M (69%)
Current vs Prior +169.92%
Calls: +51.50%
Puts: +223.57%
Prior 7-Day Total $33.23M
Calls: $17.15M (52%)
Puts: $16.07M (48%)
Prior 7-Day Average $4.75M
Calls: $2.45M (52%)
Puts: $2.30M (48%)
Current vs Prior 7-Day Avg +309.83%
Calls: +38.97%
Puts: +598.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.96
Prior (11/04) 0.72
Current vs Prior +31.95%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +81.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 515,567
Calls: 278,381 (54%)
Puts: 237,186 (46%)
Prior (11/04) 501,230
Calls: 268,383 (54%)
Puts: 232,847 (46%)
Current vs Prior +2.86%
Prior 7-Day Total 3,039,841
Calls: 1,666,160 (55%)
Puts: 1,373,681 (45%)
Prior 7-Day Average 434,263
Calls: 238,022 (55%)
Puts: 196,240 (45%)
Current vs Prior 7-Day Avg +18.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.51% | 12.69%15.95% | 20.04%
Prior 8.72% | 11.39%14.06% | 17.29%
Current vs Prior -2.41% | +11.38%+13.39% | +15.86%
Prior 7-Day Avg 7.35% | 11.12%13.89% | 18.20%
Current vs 7-Day Avg +15.75% | +14.12%+14.77% | +10.10%
Prior 7-Day Eod 8.72% | 11.39%14.06% | 17.29%
Current vs 7-Day Eod -2.41% | +11.38%+13.39% | +15.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.62% | 63.70%
Calls: 27.91% | 33.95%
Puts: 21.32% | 93.46%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +8.70% | +584.95%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +8.70% | +584.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($16.05M) vs calls ($3.40M). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (310% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 183.754.10$3.938.9%2560.505.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.730.86$0.8016.2%3940.3810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.560.67$0.6217.7%1350.2880

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 63.055.15$4.1051.2%11.007
$30.50Nov 63.104.05$3.5826.5%21.004
$31.00Nov 62.643.55$3.1029.4%20.967
$31.50Nov 62.242.94$2.5927.0%20.904
$32.00Nov 62.063.25$2.6644.7%40.817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 65.856.65$6.2512.8%510.93146
$39.50Nov 64.806.95$5.8836.6%10.9128
$39.00Nov 64.805.90$5.3520.6%280.91370
$38.50Nov 64.305.95$5.1332.2%190.8950
$38.00Nov 64.154.85$4.5015.6%220.861.5K

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 19.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.030.13$0.08125.0%2.2K0.06768
$37.50Nov 60.200.30$0.2540.0%1.3K0.15117
$38.00Nov 60.130.26$0.2065.0%8160.12420
$35.00Nov 201.632.00$1.8220.3%4620.4539
$34.00Nov 61.031.27$1.1520.9%4530.517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.150.22$0.1936.8%2.1K0.11132
$35.00Nov 61.792.25$2.0222.8%1.5K0.622.5K
$34.00Nov 61.301.64$1.4723.1%1.4K0.51191
$31.50Nov 60.370.53$0.4535.6%7150.2212
$33.50Nov 61.011.38$1.1931.1%3410.4521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 126.1%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Nov 6Dec 11194.7%68.0%186.4%3771.5K
$35.00Nov 6Dec 18192.6%72.4%165.9%7351.5K
$33.00Nov 6Dec 11190.0%79.9%137.9%18013
$37.00Nov 6Dec 11194.7%84.5%130.5%387900
$36.50Nov 6Nov 20196.7%88.5%122.3%89206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Nov 6Dec 11194.7%68.0%186.4%96352
$35.00Nov 6Dec 18192.6%72.4%165.9%1.8K8.2K
$33.00Nov 6Dec 4190.0%78.2%143.1%8653
$32.50Nov 6Nov 13189.4%78.0%143.0%15544
$34.00Nov 6Dec 11184.0%76.1%141.7%1.4K192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.50, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$1.43$3.57$1.4349%2.50$36.43
$30.00$35.00Dec 18$2.95$2.05$2.9575%0.69$32.95
$33.00$34.00Nov 20$0.33$0.67$0.3360%2.03$33.33
$35.00$37.00Dec 4$0.64$1.36$0.6447%2.12$35.64
$33.00$36.00Dec 11$1.44$1.56$1.4460%1.08$34.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Dec 4$0.85$1.15$0.8561%1.35$36.15
$36.00$35.00Dec 11$0.25$0.75$0.2555%3.00$35.75
$39.00$38.50Nov 6$0.22$0.28$0.2291%1.27$38.78
$38.50$38.00Nov 13$0.22$0.28$0.2279%1.27$38.28
$37.50$37.00Nov 20$0.17$0.33$0.1768%1.94$37.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.82, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Dec 4$0.67$0.67$0.3367%2.03$39.67
$35.50$36.00Nov 13$0.37$0.37$0.1361%2.85$35.87
$38.00$39.00Dec 4$0.48$0.48$0.5262%0.92$38.48
$35.00$36.00Nov 27$0.56$0.56$0.4453%1.27$35.56
$34.00$35.00Nov 20$0.61$0.61$0.3947%1.56$34.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Dec 4$1.29$1.29$0.7164%1.82$30.71
$31.00$30.00Dec 11$0.82$0.82$0.1869%4.56$30.18
$29.00$28.00Nov 13$0.68$0.68$0.3279%2.13$28.32
$31.00$30.00Nov 27$0.40$0.40$0.6071%0.67$30.60
$33.00$32.00Nov 20$0.46$0.46$0.5459%0.85$32.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.71, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$1.27190.0%89.1%
$35.00Nov 6Nov 13$0.71192.6%108.3%
$33.50Nov 6Nov 13$0.75190.3%107.7%
$35.50Nov 6Nov 13$0.73190.8%110.0%
$34.50Nov 6Nov 13$0.67178.2%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$0.35189.4%78.0%
$33.00Nov 6Nov 13$0.60190.0%89.1%
$35.00Nov 6Nov 13$0.61192.6%108.3%
$33.50Nov 6Nov 13$0.60190.3%107.7%
$35.50Nov 6Nov 13$0.52190.8%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.65% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$1.62$0.96$2.58$30.42$35.587.65%
$33.50Nov 6$1.40$1.19$2.59$30.91$36.097.68%
$34.50Nov 6$0.89$1.71$2.60$31.90$37.107.71%
$34.00Nov 6$1.15$1.47$2.62$31.38$36.627.77%
$32.50Nov 6$1.99$0.76$2.75$29.75$35.258.15%
$35.00Nov 6$0.80$2.02$2.82$32.18$37.828.36%
$35.50Nov 6$0.63$2.35$2.98$32.52$38.488.83%
$31.50Nov 6$2.59$0.45$3.04$28.46$34.549.01%
$36.00Nov 6$0.52$2.71$3.23$32.77$39.239.57%
$32.00Nov 6$2.66$0.62$3.28$28.72$35.289.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 2.58% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$31.50Nov 6$0.42$0.45$0.87$30.63$37.37
$36.00$31.50Nov 6$0.52$0.45$0.97$30.53$36.97
$36.50$32.00Nov 6$0.42$0.62$1.04$30.96$37.54
$36.00$32.00Nov 6$0.52$0.62$1.14$30.86$37.14
$35.50$31.50Nov 6$0.63$0.45$1.08$30.42$36.58
$35.50$32.00Nov 6$0.63$0.62$1.25$30.75$36.75
$36.50$32.50Nov 6$0.42$0.76$1.18$31.32$37.68
$36.00$32.50Nov 6$0.52$0.76$1.28$31.22$37.28
$35.50$32.50Nov 6$0.63$0.76$1.39$31.11$36.89
$35.00$31.50Nov 6$0.80$0.45$1.25$30.25$36.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2938/38Nov 13$0.80$0.2058%4.00$28.20$38.80
30/3138/39Nov 27$0.75$0.2539%3.00$30.25$38.75
30/3139/40Nov 27$0.69$0.3144%2.23$30.31$39.69
29/3038/39Nov 27$0.62$0.3845%1.63$29.38$38.62
29/3039/40Nov 27$0.56$0.4451%1.27$29.44$39.56
32/3236/36Nov 6$0.27$0.2345%1.17$31.73$36.27
32/3236/36Nov 6$0.28$0.2240%1.27$31.72$35.78
31/3236/36Nov 6$0.20$0.3051%0.67$31.30$36.20
32/3236/36Nov 6$0.24$0.2640%0.92$32.26$36.24
31/3236/36Nov 6$0.21$0.2946%0.72$31.29$35.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 3.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Dec 4$0.06$0.9412%15.67
$38.00$39.00$40.00Nov 27$0.06$0.9411%15.67
$30.00$35.00$40.00Dec 18$1.52$3.4846%2.29
$35.00$35.50$36.00Nov 6$0.06$0.4411%7.33
$38.00$38.50$39.00Nov 13$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Dec 18$1.02$3.9844%3.90
$33.00$34.00$35.00Nov 27$0.07$0.9311%13.29
$35.50$36.00$36.50Nov 6$0.05$0.458%9.00
$32.00$32.50$33.00Nov 6$0.06$0.4411%7.33
$34.00$34.50$35.00Nov 6$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.38, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Nov 20-$0.47$2.53
$33.00$36.001:2Dec 11-$0.71$2.29
$38.00$38.501:2Nov 6-$0.06$0.44
$39.50$40.001:2Nov 6-$0.05$0.45
$38.50$39.001:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Dec 18-$0.38$4.62
$32.00$30.001:2Nov 20-$0.33$1.67
$30.00$27.001:2Dec 11-$0.37$2.63
$30.50$30.001:2Nov 6-$0.12$0.38
$31.00$30.501:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.88%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$2.660.493.7%7.88%11.62%3411.4K
$40.00Dec 18$1.260.2918.6%3.73%22.29%1681.4K
$37.00Dec 11$1.460.439.7%4.33%13.99%--20
$34.00Dec 4$2.540.530.8%7.53%8.30%62--
$38.00Dec 4$1.020.3812.6%3.02%15.65%412
$38.00Dec 11$1.080.3512.6%3.20%15.83%11
$39.00Dec 4$0.820.3315.6%2.43%18.02%147
$35.00Dec 4$1.950.473.7%5.78%9.51%81522
$39.00Dec 11$0.850.3115.6%2.52%18.11%--27
$36.00Dec 11$1.450.446.7%4.30%11.00%323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,275
Total Puts 27,008
Put/Call Ratio 0.96
Net Difference 1,267

Prior's Put/Call Breakdown

Total Calls 19,120
Total Puts 13,841
Put/Call Ratio 0.72
Net Difference 5,279

Prior 7-Day Put/Call Summary

Total Calls 98,875
Total Puts 49,637
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All