Tour v536
MP
MP MATLS CORP A
$35.41 +4.95%
$35.55 (+0.40%)🌙
as of 11/06 06:06 PM
(11/6 15:15) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 37,316
Calls: 24,671 (66%)
Puts: 12,645 (34%)
Prior (11/05) 55,283
Calls: 28,275 (51%)
Puts: 27,008 (49%)
Current vs Prior -32.50%
Calls: -12.75% (Calls)
Puts: -53.18% (Puts)
Prior 7-Day Total 202,917
Calls: 121,202 (60%)
Puts: 81,715 (40%)
Prior 7-Day Average 28,988
Calls: 17,314 (60%)
Puts: 11,673 (40%)
Current vs Prior 7-Day Avg +28.73%
Calls: +42.49%
Puts: +8.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $9.82M
Calls: $5.38M (55%)
Puts: $4.45M (45%)
Prior (11/05) $19.45M
Calls: $3.40M (18%)
Puts: $16.05M (82%)
Current vs Prior -49.50%
Calls: +57.87%
Puts: -72.29%
Prior 7-Day Total $54.61M
Calls: $20.35M (37%)
Puts: $34.26M (63%)
Prior 7-Day Average $7.80M
Calls: $2.91M (37%)
Puts: $4.89M (63%)
Current vs Prior 7-Day Avg +25.91%
Calls: +84.93%
Puts: -9.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.51
Prior (11/05) 0.96
Current vs Prior -46.34%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 538,609
Calls: 292,601 (54%)
Puts: 246,008 (46%)
Prior (11/05) 515,567
Calls: 278,381 (54%)
Puts: 237,186 (46%)
Current vs Prior +4.47%
Prior 7-Day Total 3,351,549
Calls: 1,827,345 (55%)
Puts: 1,524,204 (45%)
Prior 7-Day Average 478,792
Calls: 261,049 (55%)
Puts: 217,743 (45%)
Current vs Prior 7-Day Avg +12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.67% | 9.04%11.92% | 17.54%
Prior 8.51% | 12.69%15.95% | 20.04%
Current vs Prior +6.24% | -6.05%-25.26% | -12.47%
Prior 7-Day Avg 8.04% | 11.47%14.11% | 18.50%
Current vs 7-Day Avg +12.36% | +3.90%-15.57% | -5.20%
Prior 7-Day Eod 2.05% | 8.74%15.95% | 20.04%
Current vs 7-Day Eod +340.58% | +36.38%-25.26% | -12.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.62% | 63.70%
Calls: 27.91% | 33.95%
Puts: 21.32% | 93.46%
Prior 24.62% | 63.70%
Calls: 27.91% | 33.95%
Puts: 21.32% | 93.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 18.58%
Calls: 22.43% | 12.60%
Puts: 23.53% | 24.14%
Current vs 7-Day Avg -6.83% | +242.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 276.807.20$7.005.7%600.86289
$42.00Nov 206.657.05$6.855.8%870.88277
$40.00Dec 185.706.10$5.906.8%260.675.0K
$40.00Nov 204.905.25$5.086.9%4580.801.6K
$40.00Nov 64.454.80$4.637.6%130.9957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 130.901.08$0.9918.2%130.3865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 64.206.05$5.1336.1%11.008
$30.50Nov 63.705.50$4.6039.1%21.005
$31.00Nov 63.205.05$4.1344.8%21.008
$31.50Nov 63.454.50$3.9826.4%51.006
$32.00Nov 62.433.90$3.1746.4%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 64.454.80$4.637.6%130.9957
$38.50Nov 62.553.40$2.9728.6%90.9851
$42.00Nov 66.106.95$6.5313.0%70.9855
$38.00Nov 62.293.30$2.8036.1%9590.981.5K
$36.50Nov 60.771.38$1.0856.5%510.97109

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 21.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 130.670.87$0.7726.0%2.7K0.3444
$35.00Nov 60.250.57$0.4178.0%1.4K1.00217
$35.00Nov 131.591.88$1.7416.7%9240.56552
$35.50Nov 60.050.12$0.0977.8%8000.53218
$35.00Nov 201.972.23$2.1012.4%6710.56440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 60.000.20$0.10200.0%1.4K0.141.4K
$38.00Nov 62.293.30$2.8036.1%9590.981.5K
$34.00Nov 130.700.90$0.8025.0%9380.33108
$35.00Nov 60.000.06$0.03200.0%9360.152.7K
$40.00Nov 204.905.25$5.086.9%4580.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 721.1%, max 1538.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Nov 6Dec 111059.3%65.7%1512.7%177127
$35.50Nov 6Nov 1399.1%73.0%35.8%813225
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Nov 6Dec 41059.3%64.6%1538.7%35113
$34.50Nov 6Nov 13420.7%72.2%482.6%67203
$35.50Nov 6Nov 1399.1%73.0%35.8%112118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.64, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$3.05$1.95$3.0580%0.64$33.05
$30.00$34.00Nov 27$2.61$1.39$2.6184%0.53$32.61
$31.00$31.50Nov 6$0.15$0.35$0.15100%2.33$31.15
$32.50$33.00Nov 6$0.18$0.32$0.1894%1.78$32.68
$37.00$38.00Dec 11$0.20$0.80$0.2045%4.00$37.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Dec 11$0.25$0.75$0.2576%3.00$41.75
$38.50$38.00Nov 6$0.17$0.33$0.1798%1.94$38.33
$42.00$41.50Nov 6$0.15$0.35$0.1598%2.33$41.85
$40.00$39.00Dec 4$0.42$0.58$0.4272%1.38$39.58
$41.50$41.00Nov 13$0.23$0.27$0.2392%1.17$41.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.59, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Nov 6$0.11$0.11$0.3993%0.28$41.61
$36.00$37.00Dec 11$0.58$0.58$0.4249%1.38$36.58
$37.50$38.00Nov 6$0.11$0.11$0.3987%0.28$37.61
$39.00$39.50Nov 6$0.12$0.12$0.3888%0.32$39.12
$39.00$40.00Dec 11$0.40$0.40$0.6065%0.67$39.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Dec 18$1.86$1.86$3.1457%0.59$33.14
$33.00$31.00Nov 27$0.66$0.66$1.3470%0.49$32.34
$31.00$30.00Dec 11$0.36$0.36$0.6477%0.56$30.64
$35.00$34.00Dec 4$0.58$0.58$0.4256%1.38$34.42
$33.00$32.50Nov 6$0.17$0.17$0.3382%0.52$32.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Nov 6Nov 13$1.2899.1%73.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Nov 6Nov 13$1.2899.1%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.76% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Nov 6$0.09$0.18$0.27$35.23$35.770.76%
$35.00Nov 6$0.41$0.03$0.44$34.56$35.441.24%
$36.00Nov 6$0.01$0.60$0.61$35.39$36.611.72%
$34.50Nov 6$0.95$0.13$1.08$33.42$35.583.05%
$36.50Nov 6$0.01$1.08$1.09$35.41$37.593.08%
$34.00Nov 6$1.38$0.10$1.48$32.52$35.484.18%
$37.00Nov 6$0.02$1.68$1.70$35.30$38.704.80%
$33.50Nov 6$1.89$0.12$2.01$31.49$35.515.68%
$37.50Nov 6$0.12$2.30$2.42$35.08$39.926.83%
$33.00Nov 6$2.46$0.28$2.74$30.26$35.747.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.42% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Nov 6$0.12$0.03$0.15$34.85$37.65
$41.00$35.00Nov 6$0.12$0.03$0.15$34.85$41.15
$41.50$35.00Nov 6$0.12$0.03$0.15$34.85$41.65
$39.00$35.00Nov 6$0.16$0.03$0.19$34.81$39.19
$37.50$34.00Nov 6$0.12$0.10$0.22$33.78$37.72
$41.00$34.00Nov 6$0.12$0.10$0.22$33.78$41.22
$41.50$34.00Nov 6$0.12$0.10$0.22$33.78$41.72
$37.50$33.50Nov 6$0.12$0.12$0.24$33.26$37.74
$41.00$33.50Nov 6$0.12$0.12$0.24$33.26$41.24
$41.50$33.50Nov 6$0.12$0.12$0.24$33.26$41.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3139/40Dec 11$0.76$0.2442%3.17$30.24$39.76
32/3342/42Nov 6$0.28$0.2275%1.27$32.72$41.78
32/3339/40Nov 6$0.29$0.2170%1.38$32.71$39.29
32/3338/38Nov 6$0.28$0.2269%1.27$32.72$37.78
31/3238/38Nov 13$0.29$0.2161%1.38$31.21$38.29
31/3239/40Dec 11$0.69$0.3138%2.23$31.31$39.69
33/3438/38Nov 13$0.31$0.1947%1.63$33.19$38.31
32/3238/38Nov 13$0.26$0.2456%1.08$32.24$38.26
32/3338/38Nov 13$0.28$0.2252%1.27$32.72$38.28
31/3238/38Nov 13$0.26$0.2456%1.08$31.24$37.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 3.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Dec 18$1.12$3.8848%3.46
$35.00$35.50$36.00Nov 6$0.24$0.2696%1.08
$35.50$36.00$36.50Nov 6$0.08$0.4251%5.25
$37.00$38.00$39.00Nov 27$0.05$0.9514%19.00
$34.00$35.00$36.00Dec 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Dec 18$1.26$3.7448%2.97
$35.00$35.50$36.00Nov 6$0.27$0.2381%0.85
$35.50$36.00$36.50Nov 6$0.06$0.4434%7.33
$33.00$34.00$35.00Nov 20$0.08$0.9216%11.50
$32.00$33.00$34.00Nov 20$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.38, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Dec 18-$0.38$4.62
$30.00$34.001:2Nov 27-$0.43$3.57
$30.00$33.001:2Nov 20-$1.33$1.67
$30.00$33.001:2Dec 4-$1.86$1.14
$41.00$42.001:2Nov 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Nov 6-$0.12$0.38
$40.00$37.001:2Dec 11-$1.63$1.37
$34.50$34.001:2Nov 6-$0.07$0.43
$37.00$36.501:2Nov 6-$0.48$0.02
$31.50$31.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.81%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.350.3313.0%3.81%16.77%4831.5K
$36.00Dec 11$2.460.511.7%6.95%8.61%--26
$38.00Dec 11$1.650.417.3%4.66%11.97%12
$37.00Dec 11$1.860.454.5%5.25%9.74%620
$39.00Dec 11$1.280.3510.1%3.61%13.75%627
$36.00Dec 4$2.160.501.7%6.10%7.77%25--
$41.00Dec 11$0.880.2815.8%2.49%18.27%7--
$37.00Dec 4$1.740.444.5%4.91%9.40%313
$39.00Dec 4$1.090.3310.1%3.08%13.22%--47
$38.00Dec 4$1.230.387.3%3.47%10.79%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,671
Total Puts 12,645
Put/Call Ratio 0.51
Net Difference 12,026

Prior's Put/Call Breakdown

Total Calls 28,275
Total Puts 27,008
Put/Call Ratio 0.96
Net Difference 1,267

Prior 7-Day Put/Call Summary

Total Calls 121,202
Total Puts 81,715
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All