MP - Options Database

MP MATLS CORP A

$37.83 -1.36%

$38.08 (+0.66%)🌙

as of 11/03 06:11 PM

(11/2 18:07) ◀

Tuesday, November 3, 2026 (6:11pm)

▶ (11/4 18:07)

◀ 11/3 18:11 ▶

Option Volume

Detail

ℹ

Current (11/03) 20,311

Calls: 11,491 (57%)

Puts: 8,820 (43%)

Prior (11/02) 20,373

Calls: 14,864 (73%)

Puts: 5,509 (27%)

Current vs Prior -0.30%

Calls: -22.69% (Calls)

Puts: +60.10% (Puts)

Prior 7-Day Total 130,283

Calls: 88,836 (68%)

Puts: 41,447 (32%)

Prior 7-Day Average 18,611

Calls: 12,690 (68%)

Puts: 5,921 (32%)

Current vs Prior 7-Day Avg +9.13%

Calls: -9.45%

Puts: +48.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $5.07M

Calls: $1.91M (38%)

Puts: $3.17M (62%)

Prior (11/02) $5.30M

Calls: $2.44M (46%)

Puts: $2.86M (54%)

Current vs Prior -4.24%

Calls: -21.83%

Puts: +10.75%

Prior 7-Day Total $28.12M

Calls: $15.42M (55%)

Puts: $12.70M (45%)

Prior 7-Day Average $4.02M

Calls: $2.20M (55%)

Puts: $1.81M (45%)

Current vs Prior 7-Day Avg +26.25%

Calls: -13.51%

Puts: +74.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.77

Prior (11/02) 0.37

Current vs Prior +107.10%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +49.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 315,029

Calls: 196,085 (62%)

Puts: 118,944 (38%)

Prior (11/02) 483,963

Calls: 258,017 (53%)

Puts: 225,946 (47%)

Current vs Prior -34.91%

Prior 7-Day Total 3,188,696

Calls: 1,707,730 (54%)

Puts: 1,480,966 (46%)

Prior 7-Day Average 455,528

Calls: 243,961 (54%)

Puts: 211,566 (46%)

Current vs Prior 7-Day Avg -30.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.72% | 10.89%13.40% | 19.01%

Prior 9.15% | 11.58%13.56% | 18.83%

Current vs Prior -4.69% | -5.93%-1.16% | +0.95%

Prior 7-Day Avg 6.75% | 11.08%14.03% | 18.38%

Current vs 7-Day Avg +29.33% | -1.74%-4.50% | +3.40%

Prior 7-Day Eod 9.15% | 11.58%13.56% | 18.83%

Current vs 7-Day Eod -4.69% | -5.93%-1.16% | +0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Prior 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.17M). P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (196,085 calls vs 118,944 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 6	0.28	0.30	$0.29	6.9%	223	0.15	200
$40.00	Dec 18	2.44	2.63	$2.54	7.5%	123	0.44	1.3K
$37.00	Nov 6	1.88	2.04	$1.96	8.2%	11	0.61	--
$38.00	Nov 6	1.40	1.52	$1.46	8.2%	348	0.51	40
$39.00	Nov 13	1.49	1.62	$1.56	8.3%	24	0.44	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	1.56	1.65	$1.61	5.6%	79	0.49	1.4K
$38.50	Nov 6	1.82	1.93	$1.88	5.9%	47	0.54	59
$45.00	Dec 18	8.15	8.65	$8.40	6.0%	98	0.72	4.4K
$40.00	Dec 18	4.50	4.80	$4.65	6.5%	89	0.55	5.3K
$39.00	Nov 6	2.10	2.24	$2.17	6.5%	27	0.59	385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 6	0.28	0.30	$0.29	6.9%	223	0.15	200
$42.00	Nov 6	0.34	0.39	$0.37	13.5%	116	0.18	774
$40.50	Nov 6	0.55	0.66	$0.61	18.0%	23	0.27	131
$40.00	Nov 6	0.70	0.79	$0.75	12.0%	100	0.31	523
$39.50	Nov 6	0.85	0.93	$0.89	9.0%	436	0.36	54

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.43	0.52	$0.48	18.8%	1.2K	0.21	492
$35.50	Nov 6	0.55	0.63	$0.59	13.6%	8	0.24	55
$36.00	Nov 6	0.70	0.78	$0.74	10.8%	29	0.29	233
$36.50	Nov 6	0.86	0.96	$0.91	11.0%	26	0.34	54

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	6.15	7.90	$7.03	24.9%	1	0.94	--
$35.00	Nov 6	2.80	3.70	$3.25	27.7%	1	0.81	--
$35.00	Nov 20	3.70	4.15	$3.93	11.5%	2	0.72	--
$35.00	Dec 4	4.10	4.65	$4.38	12.6%	1	0.69	--
$35.00	Dec 18	4.55	5.10	$4.82	11.4%	23	0.68	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	7.15	7.80	$7.48	8.7%	90	0.93	189
$44.50	Nov 6	6.00	7.60	$6.80	23.5%	1	0.92	--
$44.00	Nov 6	6.00	6.90	$6.45	14.0%	1	0.91	--
$43.00	Nov 6	5.15	6.00	$5.58	15.2%	7	0.87	117
$44.00	Nov 13	6.25	7.10	$6.68	12.7%	2	0.86	52

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 9.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Dec 4	2.32	2.73	$2.53	16.2%	1.0K	0.48	1.0K
$39.50	Nov 6	0.85	0.93	$0.89	9.0%	436	0.36	54
$38.00	Nov 6	1.40	1.52	$1.46	8.2%	348	0.51	40
$43.50	Nov 6	0.11	0.25	$0.18	77.8%	234	0.10	--
$42.50	Nov 6	0.28	0.30	$0.29	6.9%	223	0.15	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.98	1.26	$1.12	25.0%	2.0K	0.28	1.7K
$35.00	Nov 6	0.43	0.52	$0.48	18.8%	1.2K	0.21	492
$35.00	Nov 13	0.63	0.92	$0.78	37.2%	253	0.25	134
$42.00	Nov 13	4.65	5.05	$4.85	8.2%	158	0.75	502
$42.00	Nov 20	4.85	5.55	$5.20	13.5%	146	0.71	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 62.4%, max 97.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Nov 6	Dec 18	114.3%	57.9%	97.5%	24	1.3K
$42.00	Nov 6	Dec 11	118.7%	66.1%	79.5%	118	778
$40.00	Nov 6	Dec 18	115.0%	65.7%	75.0%	223	1.8K
$39.00	Nov 6	Dec 11	114.8%	68.9%	66.6%	74	162
$37.50	Nov 6	Nov 20	111.0%	68.5%	61.9%	90	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Nov 6	Dec 18	114.3%	57.9%	97.5%	1.3K	5.9K
$37.00	Nov 6	Dec 11	112.4%	62.3%	80.2%	59	242
$42.00	Nov 6	Dec 11	118.7%	66.1%	79.5%	116	368
$36.00	Nov 6	Dec 11	112.7%	63.3%	77.9%	30	233
$40.00	Nov 6	Dec 18	115.0%	65.7%	75.0%	129	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.19, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Dec 18	$2.28	$2.72	$2.28	68%	1.19	$37.28
$35.00	$39.00	Dec 4	$1.85	$2.15	$1.85	69%	1.16	$36.85
$35.00	$36.50	Nov 20	$0.58	$0.92	$0.58	72%	1.59	$35.58
$40.00	$45.00	Dec 18	$1.19	$3.81	$1.19	44%	3.20	$41.19
$43.00	$45.00	Dec 11	$0.30	$1.70	$0.30	30%	5.67	$43.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Nov 6	$0.30	$0.20	$0.30	76%	0.67	$40.70
$37.50	$37.00	Nov 20	$0.15	$0.35	$0.15	45%	2.33	$37.35
$33.00	$32.00	Nov 27	$0.12	$0.88	$0.12	18%	7.33	$32.88
$40.00	$39.50	Nov 20	$0.27	$0.23	$0.27	60%	0.85	$39.73
$34.00	$33.00	Nov 20	$0.16	$0.84	$0.16	22%	5.25	$33.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Dec 4	$0.53	$0.53	$0.47	52%	1.13	$39.53
$43.00	$43.50	Nov 13	$0.15	$0.15	$0.35	81%	0.43	$43.15
$39.00	$39.50	Nov 13	$0.27	$0.27	$0.23	56%	1.17	$39.27
$42.50	$43.00	Nov 13	$0.14	$0.14	$0.36	78%	0.39	$42.64
$40.00	$41.00	Nov 27	$0.40	$0.40	$0.60	59%	0.67	$40.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 27	$0.42	$0.42	$0.58	70%	0.72	$34.58
$35.00	$34.00	Dec 11	$0.45	$0.45	$0.55	68%	0.82	$34.55
$35.00	$34.00	Dec 4	$0.43	$0.43	$0.57	69%	0.75	$34.57
$37.00	$36.00	Nov 27	$0.52	$0.52	$0.48	58%	1.08	$36.48
$37.00	$35.00	Dec 4	$0.83	$0.83	$1.17	59%	0.71	$36.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.49, cheapest $0.84)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Nov 6	Nov 20	$1.13	112.1%	74.0%
$37.00	Nov 6	Nov 13	$0.37	112.4%	75.6%
$39.50	Nov 6	Nov 13	$0.40	114.6%	78.4%
$38.50	Nov 6	Nov 13	$0.44	113.6%	78.6%
$40.00	Nov 6	Nov 13	$0.43	115.0%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Nov 6	Nov 20	$0.84	112.4%	71.5%
$39.50	Nov 6	Nov 13	$0.28	114.6%	78.4%
$38.50	Nov 6	Nov 13	$0.39	113.6%	78.6%
$40.00	Nov 6	Nov 13	$0.42	115.0%	80.5%
$38.00	Nov 6	Nov 13	$0.39	113.1%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.98% of stock, avg 12.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Nov 6	$1.69	$1.33	$3.02	$34.48	$40.52	7.98%
$38.00	Nov 6	$1.46	$1.61	$3.07	$34.93	$41.07	8.12%
$37.00	Nov 6	$1.96	$1.12	$3.08	$33.92	$40.08	8.14%
$36.50	Nov 6	$2.22	$0.91	$3.13	$33.37	$39.63	8.27%
$38.50	Nov 6	$1.25	$1.88	$3.13	$35.37	$41.63	8.27%
$39.00	Nov 6	$1.07	$2.17	$3.24	$35.76	$42.24	8.56%
$39.50	Nov 6	$0.89	$2.63	$3.52	$35.98	$43.02	9.30%
$35.00	Nov 6	$3.25	$0.48	$3.73	$31.27	$38.73	9.86%
$40.00	Nov 6	$0.75	$2.98	$3.73	$36.27	$43.73	9.86%
$37.50	Nov 13	$2.12	$1.74	$3.86	$33.64	$41.36	10.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 3.57% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.50	$36.00	Nov 6	$0.61	$0.74	$1.35	$34.65	$41.85
$40.00	$36.00	Nov 6	$0.75	$0.74	$1.49	$34.51	$41.49
$40.50	$36.50	Nov 6	$0.61	$0.91	$1.52	$34.98	$42.02
$40.00	$36.50	Nov 6	$0.75	$0.91	$1.66	$34.84	$41.66
$39.50	$36.00	Nov 6	$0.89	$0.74	$1.63	$34.37	$41.13
$39.50	$36.50	Nov 6	$0.89	$0.91	$1.80	$34.70	$41.30
$40.50	$37.00	Nov 6	$0.61	$1.12	$1.73	$35.27	$42.23
$43.00	$34.00	Nov 27	$0.99	$0.94	$1.93	$32.07	$44.93
$40.50	$35.50	Nov 13	$1.00	$0.93	$1.93	$33.57	$42.43
$40.00	$37.00	Nov 6	$0.75	$1.12	$1.87	$35.13	$41.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.78, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	43/44	Nov 13	$0.32	$0.18	59%	1.78	$34.18	$43.32
36/36	43/44	Nov 13	$0.37	$0.13	49%	2.85	$35.63	$43.37
34/34	42/43	Nov 13	$0.31	$0.19	56%	1.63	$34.19	$42.81
36/36	42/43	Nov 13	$0.36	$0.14	45%	2.57	$35.64	$42.86
35/36	43/44	Nov 13	$0.30	$0.20	53%	1.50	$35.20	$43.30
34/35	42/43	Nov 27	$0.66	$0.34	40%	1.94	$34.34	$42.66
35/36	42/43	Nov 13	$0.29	$0.21	50%	1.38	$35.21	$42.79
34/34	40/41	Nov 13	$0.31	$0.19	45%	1.63	$34.19	$40.81
36/36	40/41	Nov 13	$0.36	$0.14	35%	2.57	$35.64	$40.86
34/35	43/44	Dec 4	$0.63	$0.37	40%	1.70	$34.37	$43.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Dec 18	$1.09	$3.91	41%	3.59
$38.00	$39.00	$40.00	Nov 27	$0.06	$0.94	11%	15.67
$43.00	$43.50	$44.00	Nov 6	$0.05	$0.45	4%	9.00
$43.00	$44.00	$45.00	Dec 4	$0.08	$0.92	6%	11.50
$40.00	$41.00	$42.00	Nov 27	$0.13	$0.87	10%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Dec 18	$0.89	$4.11	40%	4.62
$35.00	$36.00	$37.00	Nov 20	$0.08	$0.92	13%	11.50
$40.00	$41.00	$42.00	Nov 13	$0.09	$0.91	12%	10.11
$37.00	$37.50	$38.00	Nov 6	$0.07	$0.43	10%	6.14
$39.50	$40.00	$40.50	Nov 6	$0.07	$0.43	9%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.26, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Dec 18	-$0.26	$4.74
$35.00	$39.00	1:2	Dec 4	-$0.68	$3.32
$40.00	$45.00	1:2	Dec 18	-$0.16	$4.84
$39.00	$42.00	1:2	Dec 11	-$0.51	$2.49
$35.00	$36.50	1:2	Nov 6	-$1.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Dec 18	-$0.90	$4.10
$40.00	$37.00	1:2	Dec 4	-$0.76	$2.24
$43.00	$40.00	1:2	Nov 27	-$1.77	$1.23
$32.50	$31.00	1:2	Nov 13	-$0.02	$1.48
$32.00	$30.50	1:2	Nov 6	-$0.08	$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.45%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 18	$2.44	0.44	5.7%	6.45%	12.19%	123	1.3K
$45.00	Dec 18	$1.20	0.27	18.9%	3.17%	22.13%	113	2.9K
$39.00	Dec 11	$2.45	0.48	3.1%	6.48%	9.57%	14	10
$39.00	Dec 4	$2.32	0.48	3.1%	6.13%	9.23%	1.0K	1.0K
$42.00	Dec 11	$1.40	0.34	11.0%	3.70%	14.72%	2	4
$43.00	Dec 11	$1.26	0.30	13.7%	3.33%	17.00%	4	--
$45.00	Dec 11	$0.93	0.25	18.9%	2.46%	21.41%	3	7
$40.00	Dec 4	$1.80	0.42	5.7%	4.76%	10.49%	1	245
$40.00	Nov 27	$1.80	0.41	5.7%	4.76%	10.49%	5	31
$42.00	Dec 4	$1.26	0.33	11.0%	3.33%	14.35%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,491

Total Puts 8,820

Put/Call Ratio 0.77

Net Difference 2,671

Prior's Put/Call Breakdown

Total Calls 14,864

Total Puts 5,509

Put/Call Ratio 0.37

Net Difference 9,355

Prior 7-Day Put/Call Summary

Total Calls 88,836

Total Puts 41,447

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card