Tour v536
MP
MP MATLS CORP A
$35.91 -5.08%
$36.10 (+0.53%)🌙
as of 11/04 06:07 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:07pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:07 ▶

Option Volume

Detail
ℹ
Current (11/04) 32,961
Calls: 19,120 (58%)
Puts: 13,841 (42%)
Prior (11/03) 20,311
Calls: 11,491 (57%)
Puts: 8,820 (43%)
Current vs Prior +62.28%
Calls: +66.39% (Calls)
Puts: +56.93% (Puts)
Prior 7-Day Total 132,845
Calls: 90,188 (68%)
Puts: 42,657 (32%)
Prior 7-Day Average 18,977
Calls: 12,884 (68%)
Puts: 6,093 (32%)
Current vs Prior 7-Day Avg +73.68%
Calls: +48.40%
Puts: +127.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.21M
Calls: $2.25M (31%)
Puts: $4.96M (69%)
Prior (11/03) $5.07M
Calls: $1.91M (38%)
Puts: $3.17M (62%)
Current vs Prior +42.10%
Calls: +17.96%
Puts: +56.63%
Prior 7-Day Total $29.89M
Calls: $16.17M (54%)
Puts: $13.72M (46%)
Prior 7-Day Average $4.27M
Calls: $2.31M (54%)
Puts: $1.96M (46%)
Current vs Prior 7-Day Avg +68.80%
Calls: -2.71%
Puts: +153.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.72
Prior (11/03) 0.77
Current vs Prior -5.69%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +39.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 501,230
Calls: 268,383 (54%)
Puts: 232,847 (46%)
Prior (11/03) 315,029
Calls: 196,085 (62%)
Puts: 118,944 (38%)
Current vs Prior +59.11%
Prior 7-Day Total 3,014,118
Calls: 1,646,158 (55%)
Puts: 1,367,960 (45%)
Prior 7-Day Average 430,588
Calls: 235,165 (55%)
Puts: 195,422 (45%)
Current vs Prior 7-Day Avg +16.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.72% | 11.39%14.06% | 17.29%
Prior 8.72% | 10.89%13.40% | 19.01%
Current vs Prior -0.08% | +4.58%+4.93% | -9.01%
Prior 7-Day Avg 6.97% | 11.02%13.87% | 18.35%
Current vs 7-Day Avg +25.00% | +3.38%+1.36% | -5.74%
Prior 7-Day Eod 8.72% | 10.89%13.40% | 19.01%
Current vs 7-Day Eod -0.08% | +4.58%+4.93% | -9.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.96M). Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 62% vs prior. Rising open interest (up 59%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 183.553.90$3.729.4%1980.601.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 206.506.90$6.706.0%2720.80216
$40.00Dec 185.656.00$5.836.0%6770.645.3K
$42.50Nov 206.957.45$7.206.9%1280.82102
$42.00Nov 276.607.10$6.857.3%700.7863
$43.00Nov 277.558.15$7.857.6%450.8163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 130.450.53$0.4916.3%480.19337
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.380.43$0.4112.2%410.1915
$30.00Dec 180.800.96$0.8818.2%2070.181.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 65.357.05$6.2027.4%11.008
$30.00Nov 205.757.40$6.5825.1%--0.9296
$30.00Dec 45.957.75$6.8526.3%20.865
$33.00Nov 62.824.40$3.6143.8%10.8313
$30.00Dec 186.358.05$7.2023.6%--0.82124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 66.857.80$7.3213.0%110.93111
$42.50Nov 66.357.25$6.8013.2%150.9272
$42.00Nov 65.956.50$6.238.8%930.91287
$41.50Nov 65.606.15$5.889.4%10.89109
$41.00Nov 65.055.70$5.3812.1%260.88236

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 14.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 61.261.60$1.4323.8%1.5K0.517
$37.00Nov 60.901.14$1.0223.5%8760.4140
$39.00Nov 60.390.52$0.4628.3%7120.22192
$40.00Nov 60.260.34$0.3026.7%4910.16562
$42.50Nov 60.090.15$0.1250.0%3050.07382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.901.20$1.0528.6%2.3K0.381.5K
$37.00Nov 61.862.36$2.1123.7%1.7K0.59247
$40.00Dec 185.656.00$5.836.0%6770.645.3K
$42.00Nov 136.256.75$6.507.7%2970.84470
$35.00Dec 182.172.80$2.4925.3%2770.405.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 97.0%, max 132.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 18141.7%61.0%132.5%2031.3K
$40.00Nov 6Dec 18142.9%64.6%121.4%7371.9K
$33.00Nov 6Nov 27140.7%67.8%107.7%313
$37.00Nov 6Dec 11142.9%68.9%107.4%89840
$39.00Nov 6Dec 11141.5%68.8%105.6%715216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 18141.7%61.0%132.5%2.6K7.0K
$40.00Nov 6Dec 18142.9%64.6%121.4%7065.5K
$34.00Nov 6Dec 11135.4%62.4%116.8%170114
$33.00Nov 6Dec 11140.7%65.9%113.4%4216
$36.00Nov 6Dec 4142.0%68.1%108.4%143250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.97, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$36.00Nov 27$1.52$1.48$1.5272%0.97$34.52
$35.00$40.00Dec 18$1.94$3.06$1.9460%1.58$36.94
$38.00$39.00Dec 4$0.17$0.83$0.1742%4.88$38.17
$36.00$37.00Dec 11$0.34$0.66$0.3453%1.94$36.34
$33.00$34.00Nov 20$0.55$0.45$0.5573%0.82$33.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Nov 6$0.23$0.27$0.2386%1.17$40.27
$43.00$42.00Dec 4$0.63$0.37$0.6378%0.59$42.37
$39.50$39.00Nov 6$0.27$0.23$0.2781%0.85$39.23
$41.50$41.00Nov 13$0.30$0.20$0.3082%0.67$41.20
$40.50$40.00Nov 13$0.30$0.20$0.3080%0.67$40.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Nov 13$0.17$0.17$0.3377%0.52$40.17
$38.50$39.00Nov 20$0.23$0.23$0.2764%0.85$38.73
$41.50$42.00Nov 20$0.15$0.15$0.3578%0.43$41.65
$36.00$36.50Nov 6$0.29$0.29$0.2149%1.38$36.29
$39.00$39.50Nov 13$0.17$0.17$0.3371%0.52$39.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$30.00Dec 4$0.96$0.96$2.0470%0.47$32.04
$35.00$30.00Dec 18$1.61$1.61$3.3960%0.47$33.39
$34.00$31.00Nov 27$1.00$1.00$2.0066%0.50$33.00
$32.00$30.00Nov 20$0.46$0.46$1.5478%0.30$31.54
$33.00$31.00Dec 11$0.68$0.68$1.3269%0.52$32.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.46, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$0.54141.7%84.8%
$37.00Nov 6Nov 13$0.46142.9%87.7%
$36.00Nov 6Nov 13$0.47142.0%87.3%
$38.00Nov 6Nov 13$0.41140.1%85.8%
$37.50Nov 6Nov 13$0.46138.9%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Nov 6Nov 13$0.33141.0%81.2%
$35.00Nov 6Nov 13$0.42141.7%84.8%
$37.00Nov 6Nov 13$0.48142.9%87.7%
$36.00Nov 6Nov 13$0.47142.0%87.3%
$35.50Nov 6Nov 13$0.45138.8%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 7.94% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Nov 6$1.60$1.25$2.85$32.65$38.357.94%
$36.50Nov 6$1.14$1.76$2.90$33.60$39.408.08%
$35.00Nov 6$1.88$1.05$2.93$32.07$37.938.16%
$36.00Nov 6$1.43$1.53$2.96$33.04$38.968.24%
$34.50Nov 6$2.20$0.85$3.05$31.45$37.558.49%
$37.00Nov 6$1.02$2.11$3.13$33.87$40.138.72%
$34.00Nov 6$2.51$0.63$3.14$30.86$37.148.74%
$37.50Nov 6$0.81$2.58$3.39$34.11$40.899.44%
$38.00Nov 6$0.68$2.85$3.53$34.47$41.539.83%
$33.50Nov 6$3.20$0.56$3.76$29.74$37.2610.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 3.29% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Nov 6$0.55$0.63$1.18$32.82$39.68
$38.00$34.00Nov 6$0.68$0.63$1.31$32.69$39.31
$42.00$30.00Nov 27$0.75$0.50$1.25$28.75$43.25
$42.00$31.00Nov 27$0.75$0.64$1.39$29.61$43.39
$38.50$34.50Nov 6$0.55$0.85$1.40$33.10$39.90
$37.50$34.00Nov 6$0.81$0.63$1.44$32.56$38.94
$38.00$34.50Nov 6$0.68$0.85$1.53$32.97$39.53
$41.00$30.00Nov 27$0.98$0.50$1.48$28.52$42.48
$37.50$34.50Nov 6$0.81$0.85$1.66$32.84$39.16
$41.00$31.00Nov 27$0.98$0.64$1.62$29.38$42.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3240/40Nov 13$0.30$0.2056%1.50$32.20$40.30
32/3239/40Nov 13$0.30$0.2050%1.50$32.20$39.30
34/3439/40Nov 6$0.32$0.1845%1.78$34.18$39.32
34/3438/38Nov 6$0.35$0.1537%2.33$34.15$38.35
33/3439/40Nov 6$0.25$0.2554%1.00$33.25$39.25
34/3440/40Nov 13$0.29$0.2145%1.38$33.71$40.29
34/3438/38Nov 6$0.35$0.1532%2.33$34.15$37.85
33/3438/38Nov 6$0.28$0.2246%1.27$33.22$38.28
32/3339/40Nov 6$0.21$0.2959%0.72$32.79$39.21
32/3338/38Nov 6$0.24$0.2651%0.92$32.76$38.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Nov 13$0.05$0.456%9.00
$36.00$36.50$37.00Nov 13$0.06$0.448%7.33
$37.50$38.00$38.50Nov 20$0.06$0.446%7.33
$36.00$37.00$38.00Nov 27$0.11$0.8912%8.09
$41.00$42.00$43.00Nov 27$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 20$0.08$0.9213%11.50
$35.00$35.50$36.00Nov 13$0.07$0.438%6.14
$35.00$35.50$36.00Nov 6$0.08$0.4211%5.25
$38.00$38.50$39.00Nov 20$0.07$0.436%6.14
$37.00$38.00$39.00Dec 4$0.11$0.899%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.01, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Dec 4-$0.01$4.99
$30.00$35.001:2Dec 18-$0.24$4.76
$30.00$33.001:2Nov 6-$1.02$1.98
$30.00$33.001:2Nov 20-$1.42$1.58
$33.00$36.001:2Nov 27-$1.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Dec 11-$0.34$1.66
$32.00$31.501:2Nov 6-$0.08$0.42
$35.00$33.001:2Dec 4-$0.72$1.28
$31.50$31.001:2Nov 6-$0.11$0.39
$32.50$32.001:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.57%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.640.3611.4%4.57%15.96%2461.4K
$38.00Dec 11$1.950.435.8%5.43%11.25%1--
$39.00Dec 11$1.630.388.6%4.54%13.14%324
$37.00Dec 11$2.260.483.0%6.29%9.33%22--
$39.00Dec 4$1.540.388.6%4.29%12.89%1558
$36.00Dec 11$2.650.530.2%7.38%7.63%23--
$40.00Dec 4$1.290.3311.4%3.59%14.98%2246
$38.00Dec 4$1.750.425.8%4.87%10.69%113
$43.00Dec 11$0.820.2519.7%2.28%22.03%14
$41.00Dec 4$1.060.2914.2%2.95%17.13%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,120
Total Puts 13,841
Put/Call Ratio 0.72
Net Difference 5,279

Prior's Put/Call Breakdown

Total Calls 11,491
Total Puts 8,820
Put/Call Ratio 0.77
Net Difference 2,671

Prior 7-Day Put/Call Summary

Total Calls 90,188
Total Puts 42,657
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All