MP - Options Database

MP MATLS CORP A

$38.35 -3.08%

$38.39 (+0.10%)🌙

as of 11/02 06:07 PM

(10/30 18:06) ◀

Monday, November 2, 2026 (6:07pm)

▶ (11/3 18:11)

◀ 11/2 18:07 ▶

Option Volume

Detail

ℹ

Current (11/02) 20,373

Calls: 14,864 (73%)

Puts: 5,509 (27%)

Prior (10/30) 18,111

Calls: 9,073 (50%)

Puts: 9,038 (50%)

Current vs Prior +12.49%

Calls: +63.83% (Calls)

Puts: -39.05% (Puts)

Prior 7-Day Total 127,741

Calls: 84,949 (67%)

Puts: 42,792 (33%)

Prior 7-Day Average 18,248

Calls: 12,135 (67%)

Puts: 6,113 (33%)

Current vs Prior 7-Day Avg +11.64%

Calls: +22.48%

Puts: -9.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $5.30M

Calls: $2.44M (46%)

Puts: $2.86M (54%)

Prior (10/30) $3.82M

Calls: $1.69M (44%)

Puts: $2.13M (56%)

Current vs Prior +38.56%

Calls: +44.22%

Puts: +34.08%

Prior 7-Day Total $27.81M

Calls: $14.83M (53%)

Puts: $12.98M (47%)

Prior 7-Day Average $3.97M

Calls: $2.12M (53%)

Puts: $1.85M (47%)

Current vs Prior 7-Day Avg +33.32%

Calls: +15.03%

Puts: +54.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.37

Prior (10/30) 1.00

Current vs Prior -62.79%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -32.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 483,963

Calls: 258,017 (53%)

Puts: 225,946 (47%)

Prior (10/30) 500,631

Calls: 268,518 (54%)

Puts: 232,113 (46%)

Current vs Prior -3.33%

Prior 7-Day Total 3,192,268

Calls: 1,705,165 (53%)

Puts: 1,487,103 (47%)

Prior 7-Day Average 456,038

Calls: 243,595 (53%)

Puts: 212,443 (47%)

Current vs Prior 7-Day Avg +6.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.15% | 11.58%13.56% | 18.83%

Prior 9.60% | 12.36%14.10% | 17.97%

Current vs Prior -4.69% | -6.31%-3.85% | +4.78%

Prior 7-Day Avg 5.95% | 10.53%14.34% | 18.44%

Current vs 7-Day Avg +53.95% | +9.94%-5.43% | +2.08%

Prior 7-Day Eod 9.60% | 12.36%14.10% | 17.97%

Current vs 7-Day Eod -4.69% | -6.31%-3.85% | +4.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Prior 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (14,864 calls vs 5,509 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 6	2.01	2.13	$2.07	5.8%	13	0.60	14
$35.00	Nov 20	4.20	4.55	$4.38	8.0%	--	0.75	34
$36.50	Nov 6	2.60	2.82	$2.71	8.1%	9	0.70	20
$40.00	Nov 13	1.41	1.53	$1.47	8.2%	71	0.41	773
$40.00	Nov 6	0.93	1.02	$0.98	9.2%	160	0.36	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	5.45	5.75	$5.60	5.4%	70	0.73	39
$39.00	Nov 6	1.93	2.06	$2.00	6.5%	26	0.54	389
$46.00	Nov 27	8.00	8.55	$8.28	6.6%	29	0.81	59
$40.00	Nov 6	2.56	2.74	$2.65	6.8%	19	0.63	178
$43.00	Nov 27	5.60	6.00	$5.80	6.9%	10	0.70	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 6	0.46	0.56	$0.51	19.6%	253	0.22	663
$41.00	Nov 6	0.67	0.75	$0.71	11.3%	136	0.29	316
$40.00	Nov 6	0.93	1.02	$0.98	9.2%	160	0.36	481
$41.50	Nov 13	0.87	1.05	$0.96	18.8%	1	0.30	18
$45.00	Nov 20	0.58	0.68	$0.63	15.9%	268	0.19	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Nov 6	0.74	0.88	$0.81	17.3%	20	0.30	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Nov 6	6.55	8.20	$7.38	22.4%	4	0.95	--
$33.00	Nov 6	5.10	6.80	$5.95	28.6%	1	0.94	13
$32.00	Nov 6	6.05	8.35	$7.20	31.9%	7	0.93	1
$33.50	Nov 6	4.70	6.35	$5.53	29.8%	--	0.93	10
$31.00	Nov 6	7.00	9.30	$8.15	28.2%	6	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	7.25	8.10	$7.68	11.1%	11	0.93	71
$45.50	Nov 6	6.85	7.75	$7.30	12.3%	2	0.92	14
$45.00	Nov 6	6.10	7.15	$6.63	15.8%	6	0.91	194
$44.50	Nov 6	5.05	6.65	$5.85	27.4%	--	0.89	12
$45.50	Nov 13	6.15	7.75	$6.95	23.0%	1	0.88	2

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 11.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Nov 6	0.51	0.64	$0.57	22.8%	1.2K	0.25	135
$44.00	Nov 27	0.88	1.19	$1.03	30.1%	1.0K	0.26	1.0K
$39.00	Dec 4	2.53	2.82	$2.68	10.8%	1.0K	0.50	10
$35.00	Dec 4	4.65	5.10	$4.88	9.2%	999	0.72	1.0K
$41.00	Nov 13	0.87	1.18	$1.02	30.4%	625	0.33	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	0.60	0.82	$0.71	31.0%	260	0.20	114
$42.00	Nov 13	4.20	4.65	$4.43	10.2%	249	0.72	278
$42.00	Nov 6	3.75	4.35	$4.05	14.8%	240	0.78	541
$39.00	Nov 13	2.25	2.51	$2.38	10.9%	114	0.52	625
$42.50	Nov 6	4.20	4.90	$4.55	15.4%	112	0.81	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 48.4%, max 66.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Nov 6	Dec 11	104.9%	65.1%	61.2%	69	136
$35.00	Nov 6	Dec 4	97.8%	60.9%	60.6%	1.0K	1.0K
$42.00	Nov 6	Dec 11	107.5%	67.2%	59.9%	254	666
$43.00	Nov 6	Dec 4	110.7%	69.2%	59.8%	342	1.1K
$41.00	Nov 6	Dec 4	106.0%	68.0%	56.0%	140	328

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Nov 6	Dec 11	110.7%	66.6%	66.1%	82	181
$40.00	Nov 6	Dec 11	104.5%	64.7%	61.5%	20	222
$35.00	Nov 6	Dec 4	97.8%	60.9%	60.6%	76	557
$39.00	Nov 6	Dec 4	104.9%	65.6%	60.0%	26	402
$42.00	Nov 6	Dec 11	107.5%	67.2%	59.9%	241	546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 2.33, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$42.00	Dec 11	$1.00	$2.00	$1.00	52%	2.00	$40.00
$31.50	$32.00	Nov 6	$0.18	$0.32	$0.18	95%	1.78	$31.68
$34.00	$34.50	Nov 6	$0.15	$0.35	$0.15	90%	2.33	$34.15
$35.00	$38.00	Dec 4	$1.68	$1.32	$1.68	72%	0.79	$36.68
$42.00	$44.00	Dec 11	$0.46	$1.54	$0.46	39%	3.35	$42.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Dec 4	$0.30	$0.70	$0.30	75%	2.33	$44.70
$44.50	$44.00	Nov 6	$0.12	$0.38	$0.12	89%	3.17	$44.38
$44.00	$43.00	Nov 27	$0.58	$0.42	$0.58	74%	0.72	$43.42
$42.00	$41.50	Nov 6	$0.27	$0.23	$0.27	78%	0.85	$41.73
$43.50	$43.00	Nov 6	$0.31	$0.19	$0.31	85%	0.61	$43.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.90, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Nov 13	$0.27	$0.27	$0.23	63%	1.17	$40.77
$42.50	$43.00	Nov 20	$0.23	$0.23	$0.27	70%	0.85	$42.73
$44.50	$45.00	Nov 20	$0.18	$0.18	$0.32	77%	0.56	$44.68
$41.00	$41.50	Nov 20	$0.24	$0.24	$0.26	62%	0.92	$41.24
$44.50	$45.00	Nov 13	$0.13	$0.13	$0.37	82%	0.35	$44.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Dec 4	$0.95	$0.95	$1.05	56%	0.90	$37.05
$36.00	$35.00	Dec 4	$0.48	$0.48	$0.52	67%	0.92	$35.52
$37.00	$36.00	Nov 27	$0.50	$0.50	$0.50	62%	1.00	$36.50
$35.00	$33.00	Dec 4	$0.55	$0.55	$1.45	72%	0.38	$34.45
$33.00	$32.00	Nov 20	$0.23	$0.23	$0.77	85%	0.30	$32.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.55, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Nov 6	Nov 20	$0.82	100.0%	69.3%
$37.50	Nov 6	Nov 20	$0.96	100.4%	72.2%
$38.00	Nov 6	Nov 13	$0.46	99.3%	72.3%
$38.50	Nov 6	Nov 20	$0.98	101.6%	75.0%
$39.50	Nov 6	Nov 13	$0.41	104.0%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Nov 6	Nov 20	$0.81	104.0%	75.3%
$37.50	Nov 6	Nov 20	$0.79	100.4%	72.2%
$38.00	Nov 6	Nov 13	$0.34	99.3%	72.3%
$39.00	Nov 6	Nov 13	$0.38	104.9%	80.0%
$36.50	Nov 6	Nov 13	$0.39	100.0%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 8.40% of stock, avg 12.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Nov 6	$1.52	$1.70	$3.22	$35.28	$41.72	8.40%
$38.00	Nov 6	$1.81	$1.42	$3.23	$34.77	$41.23	8.42%
$37.50	Nov 6	$2.07	$1.21	$3.28	$34.22	$40.78	8.55%
$37.00	Nov 6	$2.37	$0.96	$3.33	$33.67	$40.33	8.68%
$39.00	Nov 6	$1.35	$2.00	$3.35	$35.65	$42.35	8.74%
$39.50	Nov 6	$1.14	$2.27	$3.41	$36.09	$42.91	8.89%
$36.50	Nov 6	$2.71	$0.81	$3.52	$32.98	$40.02	9.18%
$40.00	Nov 6	$0.98	$2.65	$3.63	$36.37	$43.63	9.47%
$40.50	Nov 6	$0.82	$2.92	$3.74	$36.76	$44.24	9.75%
$36.00	Nov 6	$3.21	$0.62	$3.83	$32.17	$39.83	9.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.96% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$36.50	Nov 6	$0.71	$0.81	$1.52	$34.98	$42.52
$40.50	$36.50	Nov 6	$0.82	$0.81	$1.63	$34.87	$42.13
$41.00	$37.00	Nov 6	$0.71	$0.96	$1.67	$35.33	$42.67
$40.50	$37.00	Nov 6	$0.82	$0.96	$1.78	$35.22	$42.28
$40.00	$36.50	Nov 6	$0.98	$0.81	$1.79	$34.71	$41.79
$40.00	$37.00	Nov 6	$0.98	$0.96	$1.94	$35.06	$41.94
$44.00	$34.00	Nov 27	$1.03	$0.86	$1.89	$32.11	$45.89
$41.00	$36.00	Nov 13	$1.02	$1.04	$2.06	$33.94	$43.06
$41.00	$37.50	Nov 6	$0.71	$1.21	$1.92	$35.58	$42.92
$39.50	$36.50	Nov 6	$1.14	$0.81	$1.95	$34.55	$41.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.50, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	44/45	Nov 13	$0.30	$0.20	59%	1.50	$34.70	$44.80
36/36	44/45	Nov 13	$0.33	$0.17	52%	1.94	$35.67	$44.83
34/35	45/46	Nov 13	$0.27	$0.23	62%	1.17	$34.73	$45.27
36/36	45/46	Nov 13	$0.30	$0.20	56%	1.50	$35.70	$45.30
35/36	43/44	Dec 4	$0.73	$0.27	34%	2.70	$35.27	$43.73
34/35	43/44	Nov 13	$0.30	$0.20	54%	1.50	$34.70	$43.30
36/36	43/44	Nov 13	$0.33	$0.17	47%	1.94	$35.67	$43.33
34/35	42/42	Nov 13	$0.32	$0.18	49%	1.78	$34.68	$42.32
36/36	42/42	Nov 13	$0.35	$0.15	42%	2.33	$35.65	$42.35
36/36	42/43	Nov 20	$0.38	$0.12	35%	3.17	$36.12	$42.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 13	$0.07	$0.93	15%	13.29
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	11%	13.29
$40.00	$41.00	$42.00	Dec 4	$0.07	$0.93	10%	13.29
$39.00	$39.50	$40.00	Nov 6	$0.05	$0.45	9%	9.00
$40.00	$40.50	$41.00	Nov 6	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Nov 27	$0.05	$0.95	10%	19.00
$40.00	$41.00	$42.00	Nov 27	$0.06	$0.94	10%	15.67
$31.00	$32.50	$34.00	Nov 13	$0.12	$1.38	11%	11.50
$38.00	$39.00	$40.00	Dec 4	$0.09	$0.91	10%	10.11
$36.00	$36.50	$37.00	Nov 13	$0.06	$0.44	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.52, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Dec 4	-$1.52	$1.48
$39.00	$42.00	1:2	Dec 11	-$1.05	$1.95
$45.50	$46.00	1:2	Nov 6	-$0.11	$0.39
$45.00	$45.50	1:2	Nov 6	-$0.12	$0.38
$44.50	$45.00	1:2	Nov 6	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Dec 4	-$0.19	$1.81
$34.00	$32.50	1:2	Nov 13	-$0.01	$1.49
$32.50	$31.00	1:2	Nov 13	-$0.02	$1.48
$34.00	$33.50	1:2	Nov 6	-$0.07	$0.43
$33.50	$33.00	1:2	Nov 6	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.77%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Dec 11	$1.83	0.39	9.5%	4.77%	14.29%	1	3
$44.00	Dec 11	$1.33	0.32	14.7%	3.47%	18.20%	15	--
$39.00	Dec 11	$2.79	0.52	1.7%	7.28%	8.97%	10	--
$45.00	Dec 11	$1.11	0.28	17.3%	2.89%	20.23%	1	7
$40.00	Dec 4	$2.18	0.46	4.3%	5.68%	9.99%	3	243
$41.00	Dec 4	$1.83	0.41	6.9%	4.77%	11.68%	4	12
$39.00	Dec 4	$2.53	0.50	1.7%	6.60%	8.29%	1.0K	10
$42.00	Dec 4	$1.50	0.36	9.5%	3.91%	13.43%	6	7
$43.00	Dec 4	$1.32	0.32	12.1%	3.44%	15.57%	--	39
$40.00	Nov 27	$1.90	0.45	4.3%	4.95%	9.26%	15	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,864

Total Puts 5,509

Put/Call Ratio 0.37

Net Difference 9,355

Prior's Put/Call Breakdown

Total Calls 9,073

Total Puts 9,038

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 84,949

Total Puts 42,792

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card