Tour v531
MP
MP MATLS CORP A
$39.57 -4.97%
$39.56 (-0.03%)🌙
as of 10/30 06:06 PM
(10/29 18:08) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 18,111
Calls: 9,073 (50%)
Puts: 9,038 (50%)
Prior (10/29) 20,605
Calls: 14,897 (72%)
Puts: 5,708 (28%)
Current vs Prior -12.10%
Calls: -39.10% (Calls)
Puts: +58.34% (Puts)
Prior 7-Day Total 124,224
Calls: 88,328 (71%)
Puts: 35,896 (29%)
Prior 7-Day Average 17,746
Calls: 12,618 (71%)
Puts: 5,128 (29%)
Current vs Prior 7-Day Avg +2.06%
Calls: -28.10%
Puts: +76.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.82M
Calls: $1.69M (44%)
Puts: $2.13M (56%)
Prior (10/29) $4.56M
Calls: $3.31M (72%)
Puts: $1.26M (28%)
Current vs Prior -16.24%
Calls: -48.90%
Puts: +69.70%
Prior 7-Day Total $27.35M
Calls: $15.62M (57%)
Puts: $11.72M (43%)
Prior 7-Day Average $3.91M
Calls: $2.23M (57%)
Puts: $1.67M (43%)
Current vs Prior 7-Day Avg -2.16%
Calls: -24.29%
Puts: +27.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.00
Prior (10/29) 0.38
Current vs Prior +159.98%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +129.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 500,631
Calls: 268,518 (54%)
Puts: 232,113 (46%)
Prior (10/29) 496,520
Calls: 265,360 (53%)
Puts: 231,160 (47%)
Current vs Prior +0.83%
Prior 7-Day Total 3,172,670
Calls: 1,686,032 (53%)
Puts: 1,486,638 (47%)
Prior 7-Day Average 453,238
Calls: 240,861 (53%)
Puts: 212,376 (47%)
Current vs Prior 7-Day Avg +10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 9.60%14.10% | 17.97%
Prior 3.55% | 9.92%13.62% | 17.87%
Current vs Prior +170.19% | +24.60%+3.56% | +0.56%
Prior 7-Day Avg 5.15% | 9.83%14.39% | 18.63%
Current vs 7-Day Avg +86.53% | +25.74%-2.02% | -3.57%
Prior 7-Day Eod 3.55% | 9.92%13.62% | 17.87%
Current vs 7-Day Eod +170.19% | +24.60%+3.56% | +0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 132.993.30$3.159.8%90.5921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.670.81$0.7418.9%1240.27216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 304.956.15$5.5521.6%61.008
$34.00Oct 304.505.70$5.1023.5%81.0016
$34.50Oct 303.955.20$4.5827.3%51.0010
$35.00Oct 303.955.00$4.4723.5%81.0025
$37.50Oct 300.852.16$1.5186.8%51.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 300.711.74$1.2383.7%450.9768
$45.00Oct 305.356.70$6.0322.4%170.9792
$40.00Oct 300.360.85$0.6180.3%3030.96401
$44.00Oct 304.305.00$4.6515.1%330.921.6K
$42.50Oct 302.813.50$3.1621.8%430.92121

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 10.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.000.01$0.01100.0%4530.041.1K
$42.00Oct 300.000.79$0.40197.5%3000.23963
$45.00Nov 60.290.45$0.3743.2%2770.151.8K
$42.00Nov 60.770.96$0.8721.8%2600.31464
$40.00Nov 61.451.67$1.5614.1%2430.46359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 300.000.63$0.32196.9%1.3K0.28147
$38.00Nov 60.931.20$1.0725.2%1.0K0.35862
$38.00Oct 300.000.07$0.04175.0%1.0K0.071.3K
$40.00Oct 300.360.85$0.6180.3%3030.96401
$41.00Oct 301.211.82$1.5240.1%2550.80419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1107.9%, max 2930.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 30Nov 201682.2%72.3%2226.9%12115
$42.00Oct 30Dec 111041.6%64.5%1513.8%303963
$41.00Oct 30Dec 4585.2%65.3%796.8%134869
$38.50Oct 30Nov 20596.1%68.8%766.4%7263
$39.00Oct 30Dec 4245.5%62.2%294.5%63199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Oct 30Nov 132291.7%75.6%2930.6%7584
$36.50Oct 30Nov 201891.9%67.1%2720.1%5795
$44.50Oct 30Nov 131682.2%82.8%1931.3%812
$42.00Oct 30Dec 111041.6%64.5%1513.8%105438
$38.50Oct 30Nov 20596.1%68.8%766.4%1.3K181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$35.00Oct 30$0.11$0.39$0.11100%3.55$34.61
$35.00$36.00Nov 20$0.46$0.54$0.4680%1.17$35.46
$38.00$40.00Nov 27$0.87$1.13$0.8760%1.30$38.87
$39.00$40.00Dec 4$0.34$0.66$0.3454%1.94$39.34
$37.50$38.00Nov 20$0.15$0.35$0.1564%2.33$37.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 27$0.52$0.48$0.5273%0.92$44.48
$42.00$41.50Nov 6$0.15$0.35$0.1569%2.33$41.85
$43.00$42.50Nov 20$0.15$0.35$0.1567%2.33$42.85
$44.50$44.00Nov 6$0.23$0.27$0.2382%1.17$44.27
$47.00$46.00Nov 20$0.65$0.35$0.6584%0.54$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.75, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Oct 30$0.32$0.32$0.1877%1.78$42.32
$43.50$44.00Nov 20$0.29$0.29$0.2169%1.38$43.79
$41.50$42.00Nov 20$0.29$0.29$0.2160%1.38$41.79
$46.50$47.00Nov 13$0.16$0.16$0.3484%0.47$46.66
$41.00$41.50Oct 30$0.14$0.14$0.3680%0.39$41.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$34.00Dec 11$1.71$1.71$2.2960%0.75$36.29
$35.50$35.00Nov 13$0.30$0.30$0.2077%1.50$35.20
$38.50$38.00Oct 30$0.28$0.28$0.2272%1.27$38.22
$37.50$37.00Nov 6$0.34$0.34$0.1667%2.13$37.16
$37.00$35.00Dec 4$0.76$0.76$1.2465%0.61$36.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.63, cheapest $1.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$1.53100.9%80.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$1.73100.9%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.61% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 30$0.12$0.12$0.24$39.26$39.740.61%
$39.00Oct 30$0.45$0.11$0.56$38.44$39.561.42%
$40.00Oct 30$0.01$0.61$0.62$39.38$40.621.57%
$38.50Oct 30$0.81$0.32$1.13$37.37$39.632.86%
$40.50Oct 30$0.01$1.23$1.24$39.26$41.743.13%
$38.00Oct 30$1.44$0.04$1.48$36.52$39.483.74%
$37.50Oct 30$1.51$0.02$1.53$35.97$39.033.87%
$41.00Oct 30$0.20$1.52$1.72$39.28$42.724.35%
$41.50Oct 30$0.06$2.25$2.31$39.19$43.815.84%
$37.00Oct 30$2.40$0.15$2.55$34.45$39.556.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.43% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$39.00Oct 30$0.06$0.11$0.17$38.83$41.67
$41.50$37.00Oct 30$0.06$0.15$0.21$36.79$41.71
$43.00$39.00Oct 30$0.11$0.11$0.22$38.78$43.22
$43.00$37.00Oct 30$0.11$0.15$0.26$36.74$43.26
$41.00$39.00Oct 30$0.20$0.11$0.31$38.69$41.31
$41.00$37.00Oct 30$0.20$0.15$0.35$36.65$41.35
$41.50$38.50Oct 30$0.06$0.32$0.38$38.12$41.88
$42.00$39.00Oct 30$0.40$0.11$0.51$38.49$42.51
$43.00$38.50Oct 30$0.11$0.32$0.43$38.07$43.43
$41.00$38.50Oct 30$0.20$0.32$0.52$37.98$41.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3544/45Nov 27$0.70$0.3045%2.33$34.30$44.70
34/3446/47Nov 13$0.31$0.1967%1.63$34.19$46.81
34/3442/43Nov 6$0.35$0.1558%2.33$34.15$42.85
36/3645/46Nov 6$0.33$0.1760%1.94$36.17$45.33
34/3445/46Nov 6$0.27$0.2372%1.17$34.23$45.27
34/3442/42Nov 6$0.35$0.1552%2.33$34.15$41.85
34/3443/44Nov 13$0.34$0.1654%2.13$34.16$43.34
34/3444/44Nov 13$0.31$0.1958%1.63$34.19$43.81
35/3644/44Nov 20$0.68$0.3241%2.13$35.32$44.18
35/3646/47Nov 20$0.55$0.4554%1.22$35.45$47.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Oct 30$0.22$0.2874%1.27
$41.00$43.00$45.00Dec 4$0.13$1.8717%14.38
$39.50$40.00$40.50Oct 30$0.11$0.3951%3.55
$37.00$38.00$39.00Nov 13$0.11$0.8915%8.09
$42.00$42.50$43.00Nov 20$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Dec 11$0.14$1.8618%13.29
$39.50$40.00$40.50Oct 30$0.13$0.3746%2.85
$33.00$34.00$35.00Nov 20$0.07$0.939%13.29
$37.00$38.00$39.00Nov 27$0.09$0.9111%10.11
$43.00$44.00$45.00Dec 4$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.69, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Dec 4-$1.69$1.31
$38.50$39.001:2Oct 30-$0.09$0.41
$38.00$38.501:2Oct 30-$0.18$0.32
$43.50$44.001:2Oct 30-$0.09$0.41
$35.00$37.001:2Nov 13-$1.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$39.001:2Oct 30-$0.10$0.40
$34.00$33.001:2Nov 6$0.00$1.00
$37.00$35.001:2Dec 4-$0.54$1.46
$43.00$40.001:2Dec 4-$1.77$1.23
$32.50$32.001:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.58%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 11$3.000.511.1%7.58%8.67%32
$42.00Dec 11$2.090.426.1%5.28%11.42%3--
$40.00Dec 4$2.570.491.1%6.49%7.58%2244
$44.00Nov 27$1.300.3111.2%3.29%14.48%251.0K
$41.00Dec 4$2.030.443.6%5.13%8.74%109
$43.00Dec 4$1.410.358.7%3.56%12.23%238
$45.00Dec 4$1.020.2813.7%2.58%16.30%1147
$43.00Nov 27$1.300.348.7%3.29%11.95%--51
$41.50Nov 20$1.650.414.9%4.17%9.05%1667
$40.00Nov 27$2.220.491.1%5.61%6.70%324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,073
Total Puts 9,038
Put/Call Ratio 1.00
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 14,897
Total Puts 5,708
Put/Call Ratio 0.38
Net Difference 9,189

Prior 7-Day Put/Call Summary

Total Calls 88,328
Total Puts 35,896
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All