MP - Options Database

MP MATLS CORP A

$41.64 +1.41%

$40.99 (-1.56%)🌙

as of 10/29 06:08 PM

(10/28 18:10) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 18:06)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 20,605

Calls: 14,897 (72%)

Puts: 5,708 (28%)

Prior (10/28) 14,480

Calls: 12,091 (84%)

Puts: 2,389 (16%)

Current vs Prior +42.30%

Calls: +23.21% (Calls)

Puts: +138.93% (Puts)

Prior 7-Day Total 117,527

Calls: 82,999 (71%)

Puts: 34,528 (29%)

Prior 7-Day Average 16,789

Calls: 11,857 (71%)

Puts: 4,932 (29%)

Current vs Prior 7-Day Avg +22.72%

Calls: +25.64%

Puts: +15.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $4.56M

Calls: $3.31M (72%)

Puts: $1.26M (28%)

Prior (10/28) $2.33M

Calls: $1.87M (80%)

Puts: $462.4K (20%)

Current vs Prior +95.89%

Calls: +77.11%

Puts: +171.76%

Prior 7-Day Total $26.60M

Calls: $14.35M (54%)

Puts: $12.25M (46%)

Prior 7-Day Average $3.80M

Calls: $2.05M (54%)

Puts: $1.75M (46%)

Current vs Prior 7-Day Avg +20.09%

Calls: +61.34%

Puts: -28.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.38

Prior (10/28) 0.20

Current vs Prior +93.92%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -13.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 496,520

Calls: 265,360 (53%)

Puts: 231,160 (47%)

Prior (10/28) 258,442

Calls: 154,892 (60%)

Puts: 103,550 (40%)

Current vs Prior +92.12%

Prior 7-Day Total 3,152,182

Calls: 1,666,304 (53%)

Puts: 1,485,878 (47%)

Prior 7-Day Average 450,311

Calls: 238,043 (53%)

Puts: 212,268 (47%)

Current vs Prior 7-Day Avg +10.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.55% | 9.92%13.62% | 17.87%

Prior 5.77% | 11.08%14.56% | 17.95%

Current vs Prior -38.42% | -10.50%-6.51% | -0.46%

Prior 7-Day Avg 5.42% | 9.67%14.74% | 18.87%

Current vs 7-Day Avg -34.47% | +2.57%-7.63% | -5.32%

Prior 7-Day Eod 5.77% | 11.08%14.56% | 17.95%

Current vs 7-Day Eod -38.42% | -10.50%-6.51% | -0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Prior 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.31M). Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (14,897 calls vs 5,708 puts). P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Nov 20	3.25	3.45	$3.35	6.0%	35	0.61	104
$42.00	Nov 20	2.53	2.70	$2.62	6.5%	130	0.52	175
$41.50	Nov 20	2.73	2.92	$2.83	6.7%	39	0.55	35
$40.00	Nov 13	3.15	3.40	$3.28	7.6%	2.3K	0.66	62
$40.00	Nov 20	3.45	3.75	$3.60	8.3%	79	0.64	888

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	3.35	3.55	$3.45	5.8%	3	0.56	21
$44.00	Nov 20	3.95	4.20	$4.08	6.1%	1.0K	0.62	9
$41.00	Nov 20	2.23	2.39	$2.31	6.9%	3	0.44	56
$40.00	Nov 20	1.78	1.91	$1.85	7.0%	15	0.38	1.5K
$42.00	Nov 20	2.74	2.94	$2.84	7.0%	8	0.50	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	0.74	0.80	$0.77	7.8%	677	0.84	360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	7.20	8.55	$7.88	17.1%	8	1.01	9
$35.50	Oct 30	5.05	7.10	$6.07	33.8%	3	1.01	5
$35.00	Oct 30	6.45	7.80	$7.13	18.9%	3	1.01	24
$36.50	Oct 30	4.90	6.15	$5.53	22.6%	2	1.00	1
$37.50	Oct 30	3.90	5.40	$4.65	32.3%	1	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 30	1.05	1.31	$1.18	22.0%	28	1.00	109
$43.00	Oct 30	1.31	1.78	$1.55	30.3%	4	1.00	362
$43.50	Oct 30	1.46	2.14	$1.80	37.8%	2	1.00	64
$44.00	Oct 30	1.92	2.59	$2.26	29.6%	46	1.00	1.6K
$44.50	Oct 30	2.08	3.20	$2.64	42.4%	1	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 13.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	3.15	3.40	$3.28	7.6%	2.3K	0.66	62
$42.00	Oct 30	0.38	0.56	$0.47	38.3%	553	0.42	1.1K
$45.00	Nov 6	0.72	0.96	$0.84	28.6%	506	0.29	1.6K
$45.00	Oct 30	0.01	0.04	$0.03	100.0%	385	0.04	728
$42.00	Nov 6	1.65	1.90	$1.78	14.0%	356	0.51	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 20	3.95	4.20	$4.08	6.1%	1.0K	0.62	9
$42.00	Oct 30	0.74	0.80	$0.77	7.8%	677	0.84	360
$39.00	Nov 13	0.96	1.28	$1.12	28.6%	391	0.29	805
$35.00	Oct 30	0.00	0.02	$0.01	200.0%	235	0.01	760
$35.00	Nov 6	0.09	0.14	$0.12	41.7%	223	0.06	459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.7%, max 24.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 30	Dec 4	78.3%	64.1%	22.2%	234	1.0K
$42.00	Oct 30	Dec 4	75.4%	64.7%	16.5%	566	1.1K
$42.50	Oct 30	Nov 20	75.8%	66.7%	13.6%	238	188
$40.50	Oct 30	Nov 20	71.0%	64.5%	10.0%	364	494
$41.00	Oct 30	Dec 4	66.0%	60.4%	9.2%	157	886

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 30	Dec 4	73.6%	59.4%	24.0%	223	399
$42.00	Oct 30	Nov 27	75.4%	63.6%	18.4%	687	411
$40.50	Oct 30	Nov 20	71.0%	64.5%	10.0%	39	80
$41.00	Oct 30	Nov 27	66.0%	60.9%	8.4%	162	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.50, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Dec 4	$3.33	$1.67	$3.33	86%	0.50	$38.33
$40.00	$45.00	Dec 11	$2.08	$2.92	$2.08	63%	1.40	$42.08
$36.50	$37.00	Nov 20	$0.12	$0.38	$0.12	82%	3.17	$36.62
$34.50	$35.00	Oct 30	$0.22	$0.28	$0.22	95%	1.27	$34.72
$43.00	$45.00	Dec 4	$0.65	$1.35	$0.65	49%	2.08	$43.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Nov 6	$0.42	$0.58	$0.42	100%	1.38	$47.58
$48.00	$47.50	Oct 30	$0.17	$0.33	$0.17	100%	1.94	$47.83
$43.50	$43.00	Oct 30	$0.25	$0.25	$0.25	100%	1.00	$43.25
$44.50	$44.00	Nov 6	$0.15	$0.35	$0.15	75%	2.33	$44.35
$44.00	$43.00	Nov 27	$0.37	$0.63	$0.37	60%	1.70	$43.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.60, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$45.50	Nov 13	$0.33	$0.33	$0.17	65%	1.94	$45.33
$46.00	$48.00	Dec 4	$0.75	$0.75	$1.25	64%	0.60	$46.75
$48.50	$49.00	Oct 30	$0.15	$0.15	$0.35	92%	0.43	$48.65
$48.50	$49.00	Nov 13	$0.17	$0.17	$0.33	81%	0.52	$48.67
$46.00	$46.50	Nov 6	$0.18	$0.18	$0.32	78%	0.56	$46.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$37.00	Dec 4	$0.75	$0.75	$1.25	66%	0.60	$38.25
$36.00	$35.00	Nov 13	$0.32	$0.32	$0.68	83%	0.47	$35.68
$37.00	$36.50	Nov 6	$0.24	$0.24	$0.26	84%	0.92	$36.76
$35.00	$34.00	Nov 27	$0.28	$0.28	$0.72	85%	0.39	$34.72
$36.50	$36.00	Nov 20	$0.24	$0.24	$0.26	80%	0.92	$36.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.29, cheapest $1.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 30	Nov 6	$1.31	75.4%	78.1%
$42.50	Oct 30	Nov 6	$1.31	75.8%	80.2%
$41.00	Oct 30	Nov 6	$1.30	66.0%	76.3%
$41.50	Oct 30	Nov 6	$1.32	52.1%	70.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 30	Nov 6	$1.22	66.0%	76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.98% of stock, avg 11.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Oct 30	$0.47	$0.77	$1.24	$40.76	$43.24	2.98%
$41.50	Oct 30	$0.71	$0.54	$1.25	$40.25	$42.75	3.00%
$41.00	Oct 30	$0.99	$0.34	$1.33	$39.67	$42.33	3.19%
$42.50	Oct 30	$0.30	$1.18	$1.48	$41.02	$43.98	3.55%
$40.50	Oct 30	$1.38	$0.21	$1.59	$38.91	$42.09	3.82%
$43.00	Oct 30	$0.20	$1.55	$1.75	$41.25	$44.75	4.20%
$40.00	Oct 30	$1.77	$0.12	$1.89	$38.11	$41.89	4.54%
$43.50	Oct 30	$0.10	$1.80	$1.90	$41.60	$45.40	4.56%
$44.00	Oct 30	$0.07	$2.26	$2.33	$41.67	$46.33	5.60%
$39.50	Oct 30	$2.40	$0.07	$2.47	$37.03	$41.97	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$39.50	Oct 30	$0.07	$0.07	$0.14	$39.36	$44.14
$43.50	$39.50	Oct 30	$0.10	$0.07	$0.17	$39.33	$43.67
$44.00	$39.00	Oct 30	$0.07	$0.11	$0.18	$38.82	$44.18
$44.00	$40.00	Oct 30	$0.07	$0.12	$0.19	$39.81	$44.19
$43.50	$39.00	Oct 30	$0.10	$0.11	$0.21	$38.79	$43.71
$43.50	$40.00	Oct 30	$0.10	$0.12	$0.22	$39.78	$43.72
$43.00	$39.50	Oct 30	$0.20	$0.07	$0.27	$39.23	$43.27
$44.00	$40.50	Oct 30	$0.07	$0.21	$0.28	$40.22	$44.28
$43.00	$40.00	Oct 30	$0.20	$0.12	$0.32	$39.68	$43.32
$43.00	$39.00	Oct 30	$0.20	$0.11	$0.31	$38.69	$43.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.50, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	48/49	Oct 30	$0.30	$0.20	85%	1.50	$34.20	$48.80
36/37	49/50	Nov 6	$0.36	$0.14	72%	2.57	$36.64	$49.36
36/37	48/48	Nov 6	$0.35	$0.15	69%	2.33	$36.65	$48.35
36/36	48/49	Oct 30	$0.25	$0.25	85%	1.00	$35.75	$48.75
34/35	48/49	Nov 13	$0.32	$0.18	70%	1.78	$34.68	$48.82
36/37	47/48	Nov 6	$0.34	$0.16	65%	2.13	$36.66	$47.34
34/35	46/46	Nov 13	$0.36	$0.14	60%	2.57	$34.64	$46.36
38/38	46/46	Nov 6	$0.37	$0.13	56%	2.85	$37.63	$46.37
38/38	46/46	Nov 6	$0.39	$0.11	52%	3.55	$37.61	$45.89
38/38	48/49	Nov 13	$0.36	$0.14	57%	2.57	$37.64	$48.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.50	$42.00	$42.50	Oct 30	$0.07	$0.43	26%	6.14
$42.00	$42.50	$43.00	Oct 30	$0.07	$0.43	21%	6.14
$44.00	$45.00	$46.00	Nov 27	$0.08	$0.92	9%	11.50
$43.00	$43.50	$44.00	Oct 30	$0.07	$0.43	13%	6.14
$42.50	$43.00	$43.50	Nov 6	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.50	$41.00	$41.50	Oct 30	$0.07	$0.43	52%	6.14
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	11%	15.67
$36.00	$37.00	$38.00	Nov 27	$0.06	$0.94	9%	15.67
$37.00	$37.50	$38.00	Nov 13	$0.05	$0.45	7%	9.00
$39.50	$40.00	$40.50	Nov 6	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.87, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Dec 4	-$0.87	$4.13
$40.00	$45.00	1:2	Dec 11	-$0.39	$4.61
$46.00	$48.00	1:2	Dec 4	-$0.38	$1.62
$42.00	$42.50	1:2	Oct 30	-$0.13	$0.37
$42.50	$43.00	1:2	Oct 30	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$0.81	$2.19
$37.00	$35.00	1:2	Dec 4	-$0.20	$1.80
$39.00	$37.00	1:2	Dec 4	-$0.39	$1.61
$41.50	$41.00	1:2	Oct 30	-$0.14	$0.36
$42.50	$42.00	1:2	Oct 30	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.02%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 11	$2.09	0.42	8.1%	5.02%	13.09%	7	--
$46.00	Dec 4	$1.67	0.36	10.5%	4.01%	14.48%	--	19
$45.00	Dec 4	$1.88	0.40	8.1%	4.51%	12.58%	7	42
$42.00	Dec 4	$2.95	0.53	0.9%	7.08%	7.95%	13	--
$43.00	Dec 4	$2.44	0.49	3.3%	5.86%	9.13%	25	13
$49.00	Dec 4	$0.99	0.26	17.7%	2.38%	20.05%	2	6
$45.00	Nov 27	$1.62	0.38	8.1%	3.89%	11.96%	23	99
$42.00	Nov 27	$2.70	0.53	0.9%	6.48%	7.35%	25	39
$43.00	Nov 27	$2.22	0.48	3.3%	5.33%	8.60%	4	47
$44.00	Nov 27	$1.86	0.43	5.7%	4.47%	10.13%	16	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,897

Total Puts 5,708

Put/Call Ratio 0.38

Net Difference 9,189

Prior's Put/Call Breakdown

Total Calls 12,091

Total Puts 2,389

Put/Call Ratio 0.20

Net Difference 9,702

Prior 7-Day Put/Call Summary

Total Calls 82,999

Total Puts 34,528

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card