Tour v531
MP
MP MATLS CORP A
$41.06 +0.46%
$40.84 (-0.54%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 14,480
Calls: 12,091 (84%)
Puts: 2,389 (16%)
Prior (10/27) 21,671
Calls: 17,339 (80%)
Puts: 4,332 (20%)
Current vs Prior -33.18%
Calls: -30.27% (Calls)
Puts: -44.85% (Puts)
Prior 7-Day Total 130,649
Calls: 85,095 (65%)
Puts: 45,554 (35%)
Prior 7-Day Average 18,664
Calls: 12,156 (65%)
Puts: 6,507 (35%)
Current vs Prior 7-Day Avg -22.42%
Calls: -0.54%
Puts: -63.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.33M
Calls: $1.87M (80%)
Puts: $462.4K (20%)
Prior (10/27) $4.94M
Calls: $3.70M (75%)
Puts: $1.24M (25%)
Current vs Prior -52.80%
Calls: -49.49%
Puts: -62.68%
Prior 7-Day Total $33.24M
Calls: $15.12M (45%)
Puts: $18.12M (55%)
Prior 7-Day Average $4.75M
Calls: $2.16M (45%)
Puts: $2.59M (55%)
Current vs Prior 7-Day Avg -50.94%
Calls: -13.58%
Puts: -82.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 0.25
Current vs Prior -20.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -64.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 258,442
Calls: 154,892 (60%)
Puts: 103,550 (40%)
Prior (10/27) 484,026
Calls: 254,905 (53%)
Puts: 229,121 (47%)
Current vs Prior -46.61%
Prior 7-Day Total 3,355,564
Calls: 1,749,610 (52%)
Puts: 1,605,954 (48%)
Prior 7-Day Average 479,366
Calls: 249,944 (52%)
Puts: 229,422 (48%)
Current vs Prior 7-Day Avg -46.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.77% | 11.08%14.56% | 17.95%
Prior 5.92% | 10.59%13.95% | 18.47%
Current vs Prior -2.52% | +4.59%+4.43% | -2.84%
Prior 7-Day Avg 5.48% | 9.52%15.00% | 19.12%
Current vs 7-Day Avg +5.27% | +16.43%-2.91% | -6.12%
Prior 7-Day Eod 5.92% | 10.59%13.95% | 18.47%
Current vs 7-Day Eod -2.52% | +4.59%+4.43% | -2.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.87M) vs puts ($462.4K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (12,091 calls vs 2,389 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 67.908.65$8.289.1%190.9155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 305.157.55$6.3537.8%11.00--
$35.00Oct 304.906.30$5.6025.0%21.00--
$36.00Oct 303.306.25$4.7861.7%11.00--
$36.50Oct 302.685.05$3.8761.2%11.00--
$37.00Oct 302.884.30$3.5939.6%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 306.758.35$7.5521.2%10.99--
$46.50Oct 304.307.55$5.9354.8%10.981
$46.00Oct 304.406.35$5.3836.2%10.9719
$45.50Oct 303.955.90$4.9339.6%10.96--
$45.00Oct 303.854.65$4.2518.8%140.96230

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 10.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 270.901.16$1.0325.2%5.2K0.241.0K
$45.00Oct 300.010.05$0.03133.3%3480.04486
$42.00Oct 300.450.55$0.5020.0%3220.32959
$40.00Oct 301.381.63$1.5116.6%3210.671.1K
$45.00Nov 201.301.51$1.4114.9%2840.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 300.200.33$0.2748.1%2260.20376
$37.00Oct 300.050.11$0.0875.0%1870.07731
$41.00Oct 300.671.54$1.1178.4%1280.53472
$41.00Nov 61.832.40$2.1226.9%1280.49339
$35.00Dec 40.391.15$0.7798.7%760.173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.3%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 30Nov 2783.6%56.8%47.2%339984
$46.00Nov 6Dec 483.9%63.7%31.7%20124
$41.00Oct 30Dec 482.5%63.6%29.7%120866
$40.50Oct 30Nov 2084.3%68.7%22.9%310437
$41.50Oct 30Nov 2085.4%69.7%22.5%134373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Nov 1382.5%65.1%26.7%136472
$38.50Oct 30Nov 698.2%83.5%17.6%19177
$39.00Oct 30Dec 476.0%64.8%17.3%227376
$40.00Oct 30Dec 472.2%62.5%15.6%80361
$40.50Oct 30Nov 684.3%73.1%15.4%3038

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.53, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Nov 20$0.79$1.21$0.7970%1.53$38.79
$38.00$40.00Nov 13$0.91$1.09$0.9171%1.20$38.91
$40.00$41.00Dec 4$0.24$0.76$0.2458%3.17$40.24
$46.00$48.00Nov 27$0.20$1.80$0.2029%9.00$46.20
$35.00$35.50Oct 30$0.22$0.28$0.22100%1.27$35.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 13$0.30$0.70$0.3080%2.33$46.70
$41.00$40.00Nov 13$0.10$0.90$0.1048%9.00$40.90
$44.00$43.50Oct 30$0.23$0.27$0.2391%1.17$43.77
$45.00$44.50Oct 30$0.30$0.20$0.3096%0.67$44.70
$42.00$41.50Oct 30$0.25$0.25$0.2568%1.00$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.56, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 27$0.71$0.71$0.2956%2.45$43.71
$48.50$49.00Nov 6$0.22$0.22$0.2886%0.79$48.72
$45.50$46.00Nov 20$0.29$0.29$0.2170%1.38$45.79
$41.50$42.00Nov 20$0.33$0.33$0.1752%1.94$41.83
$43.00$44.00Nov 13$0.44$0.44$0.5661%0.79$43.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Dec 4$0.72$0.72$1.2873%0.56$36.28
$36.50$36.00Nov 20$0.38$0.38$0.1276%3.17$36.12
$40.00$39.00Nov 27$0.65$0.65$0.3559%1.86$39.35
$36.00$35.50Nov 6$0.28$0.28$0.2284%1.27$35.72
$37.50$37.00Nov 20$0.35$0.35$0.1571%2.33$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.02, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 30Nov 6$1.0284.3%73.1%
$42.00Oct 30Nov 6$0.9683.6%78.8%
$41.00Oct 30Nov 6$1.0082.5%78.3%
$41.50Oct 30Nov 6$1.1785.4%86.5%
$40.00Oct 30Nov 6$1.0072.2%74.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 30Nov 6$0.8884.3%73.1%
$42.00Oct 30Nov 6$1.0883.6%78.8%
$41.00Oct 30Nov 6$1.0182.5%78.3%
$40.00Oct 30Nov 6$1.0272.2%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.70% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Oct 30$1.06$0.87$1.93$38.57$42.434.70%
$41.00Oct 30$0.87$1.11$1.98$39.02$42.984.82%
$40.00Oct 30$1.51$0.52$2.03$37.97$42.034.94%
$39.50Oct 30$1.67$0.47$2.14$37.36$41.645.21%
$41.50Oct 30$0.69$1.50$2.19$39.31$43.695.33%
$42.00Oct 30$0.50$1.75$2.25$39.75$44.255.48%
$42.50Oct 30$0.36$2.19$2.55$39.95$45.056.21%
$38.50Oct 30$2.25$0.34$2.59$35.91$41.096.31%
$38.00Oct 30$2.61$0.12$2.73$35.27$40.736.65%
$43.00Oct 30$0.21$2.55$2.76$40.24$45.766.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.17% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.00Oct 30$0.21$0.27$0.48$38.52$43.48
$43.00$38.50Oct 30$0.21$0.34$0.55$37.95$43.55
$42.50$39.00Oct 30$0.36$0.27$0.63$38.37$43.13
$42.50$38.50Oct 30$0.36$0.34$0.70$37.80$43.20
$43.00$39.50Oct 30$0.21$0.47$0.68$38.82$43.68
$42.50$39.50Oct 30$0.36$0.47$0.83$38.67$43.33
$42.00$39.00Oct 30$0.50$0.27$0.77$38.23$42.77
$43.00$40.00Oct 30$0.21$0.52$0.73$39.27$43.73
$42.00$38.50Oct 30$0.50$0.34$0.84$37.66$42.84
$42.50$40.00Oct 30$0.36$0.52$0.88$39.12$43.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3646/46Nov 6$0.39$0.1162%3.55$35.61$45.89
36/3644/45Nov 6$0.39$0.1158%3.55$35.61$44.89
38/3842/43Oct 30$0.37$0.1355%2.85$38.13$42.87
36/3746/46Nov 6$0.31$0.1958%1.63$36.69$45.81
38/3842/42Oct 30$0.36$0.1448%2.57$38.14$42.36
34/3546/46Nov 20$0.53$0.4755%1.13$34.47$46.03
39/4042/43Oct 30$0.35$0.1546%2.33$39.15$42.85
36/3744/45Nov 6$0.31$0.1953%1.63$36.69$44.81
37/3846/46Nov 6$0.30$0.2054%1.50$37.20$45.80
36/3647/48Nov 20$0.54$0.4653%1.17$35.96$47.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 12.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 30$0.08$0.4213%5.25
$46.00$46.50$47.00Nov 6$0.07$0.434%6.14
$42.00$42.50$43.00Nov 13$0.08$0.425%5.25
$47.00$48.00$49.00Nov 20$0.11$0.895%8.09
$37.50$38.00$38.50Oct 30$0.14$0.3617%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 20$0.15$1.8524%12.33
$45.50$46.00$46.50Oct 30$0.10$0.402%4.00
$40.50$41.00$41.50Oct 30$0.15$0.3516%2.33
$33.50$34.00$34.50Nov 6$0.11$0.392%3.55
$35.50$36.00$36.50Oct 30$0.11$0.391%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 13-$0.25$1.75
$42.50$43.001:2Oct 30-$0.06$0.44
$43.00$43.501:2Oct 30-$0.07$0.43
$42.00$42.501:2Oct 30-$0.22$0.28
$41.50$42.001:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Dec 4-$0.05$1.95
$40.00$38.001:2Nov 20-$0.40$1.60
$49.00$45.501:2Nov 6-$2.88$0.62
$35.50$34.001:2Nov 13$0.00$1.50
$39.50$39.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.63%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 27$1.900.444.7%4.63%9.35%20--
$45.00Dec 4$1.320.359.6%3.21%12.81%1231
$46.00Dec 4$1.150.3112.0%2.80%14.83%1110
$48.00Nov 27$0.900.2416.9%2.19%19.09%5.2K1.0K
$45.00Nov 20$1.300.329.6%3.17%12.76%2841.9K
$48.00Dec 4$0.720.2516.9%1.75%18.66%112
$43.00Nov 20$1.650.414.7%4.02%8.74%443
$44.50Nov 20$1.230.348.4%3.00%11.37%1--
$45.00Nov 27$1.060.349.6%2.58%12.18%2385
$43.50Nov 20$1.450.385.9%3.53%9.47%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,091
Total Puts 2,389
Put/Call Ratio 0.20
Net Difference 9,702

Prior's Put/Call Breakdown

Total Calls 17,339
Total Puts 4,332
Put/Call Ratio 0.25
Net Difference 13,007

Prior 7-Day Put/Call Summary

Total Calls 85,095
Total Puts 45,554
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All